CIAN Agro Industries & Infrastructure share price history
CIANAGRO
1383.55
16.80 (-1.20%)Last updated on 19 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CIAN Agro Industries & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 1400.35 | 1383.55 | -1.20% | 1424 | 1335 |
| Fri Jan 16 2026 | 1360.4 | 1400.34 | 5.00% | 1400.34 | 1350.4 |
| Wed Jan 14 2026 | 1260.05 | 1333.69 | 5.00% | 1333.69 | 1255.5 |
| Tue Jan 13 2026 | 1296.9 | 1270.19 | -0.02% | 1296.9 | 1240 |
| Mon Jan 12 2026 | 1300 | 1270.44 | -2.29% | 1308.9 | 1235.19 |
| Fri Jan 09 2026 | 1352 | 1300.19 | -4.10% | 1363.84 | 1288.09 |
| Thu Jan 08 2026 | 1417.44 | 1355.84 | -2.56% | 1431 | 1350 |
| Wed Jan 07 2026 | 1365 | 1391.44 | 2.01% | 1415.19 | 1322.34 |
| Tue Jan 06 2026 | 1297 | 1364 | 5.00% | 1364 | 1277.05 |
| Mon Jan 05 2026 | 1384 | 1299.05 | -4.64% | 1389.94 | 1294.15 |
