CIAN Agro Industries & Infrastructure Share Price History

CIANAGRO

823.743.35 (-5.00%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

CIAN Agro Industries & Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	853	823.7	-5.00%	855.95	823.7
Thu Oct 22 2026	870.5	867.04	-3.65%	895.34	855.5
Wed Oct 21 2026	925.29	899.84	-4.92%	953.9	899.15
Mon Oct 19 2026	991.65	946.45	-4.56%	991.65	942.09
Fri Oct 16 2026	996	991.65	-0.14%	996	981.04
Thu Oct 15 2026	996.29	993	-0.33%	1005	980
Wed Oct 14 2026	999.95	996.29	0.56%	1011	974.95
Tue Oct 13 2026	999.9	990.75	-0.77%	1008.45	976
Mon Oct 12 2026	991.09	998.45	1.21%	1012	971.59
Fri Oct 09 2026	998	986.54	-1.15%	1014	971.34

1
2
3
4
...
25

CIAN Agro Industries & Infrastructure Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support