CIAN Agro Industries & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 677.45 | 677.45 | -5.00% | 697.45 | 677.45 |
| Wed Apr 01 2026 | 733.09 | 713.09 | -5.00% | 749.95 | 713.09 |
| Mon Mar 30 2026 | 750.59 | 750.59 | -5.00% | 750.59 | 750.59 |
| Fri Mar 27 2026 | 790.09 | 790.09 | -5.00% | 790.09 | 790.09 |
| Wed Mar 25 2026 | 831.65 | 831.65 | -5.00% | 867.09 | 831.65 |
| Tue Mar 24 2026 | 875.4 | 875.4 | -5.00% | 912.2 | 875.4 |
| Mon Mar 23 2026 | 921.45 | 921.45 | -5.00% | 946.95 | 921.45 |
| Fri Mar 20 2026 | 991 | 969.9 | -5.00% | 1018.95 | 969.9 |
| Thu Mar 19 2026 | 1025.05 | 1020.9 | -5.00% | 1048.8 | 1020.9 |
| Wed Mar 18 2026 | 1040 | 1074.59 | -0.43% | 1133 | 1025.25 |
CIAN Agro Industries & Infrastructure Associated Pages
- CIAN Agro Industries & Infrastructure Share Price
- CIAN Agro Industries & Infrastructure Share Price chart
- CIAN Agro Industries & Infrastructure Fundamental Analysis
- CIAN Agro Industries & Infrastructure Technical Analysis
- CIAN Agro Industries & Infrastructure Peer Comparison
- CIAN Agro Industries & Infrastructure Board of Directors
- CIAN Agro Industries & Infrastructure Shareholding Pattern
