CIAN Agro Industries & Infrastructure Share Price History

CIANAGRO

1015.7552.40 (-4.91%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

CIAN Agro Industries & Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	1068.15	1015.75	-4.91%	1068.15	1014.75
Wed Sep 30 2026	1120	1068.15	-4.03%	1127	1059
Tue Sep 29 2026	1124.9	1113.05	0.01%	1140	1082.05
Mon Sep 28 2026	1135	1112.9	-3.11%	1142.4	1105
Fri Sep 25 2026	1176	1148.65	-2.42%	1192.65	1125
Thu Sep 24 2026	1201.55	1177.19	-3.06%	1219	1170
Wed Sep 23 2026	1200.15	1214.34	1.26%	1244	1191.25
Tue Sep 22 2026	1200	1199.25	-0.62%	1218.94	1190
Mon Sep 21 2026	1228.4	1206.75	-1.76%	1248.75	1201.59
Fri Sep 18 2026	1233.09	1228.4	0.12%	1248	1199

1
2
3
4
...
25

CIAN Agro Industries & Infrastructure Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support