CIAN Agro Industries & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 1644 | 1629.9 | 0.96% | 1692 | 1556.8 |
| Thu Jul 09 2026 | 1545.3 | 1614.4 | 5.00% | 1614.4 | 1501.5 |
| Wed Jul 08 2026 | 1391.25 | 1537.55 | 4.99% | 1537.65 | 1391.25 |
| Tue Jul 07 2026 | 1464.44 | 1464.44 | -5.00% | 1500 | 1464.44 |
| Mon Jul 06 2026 | 1557 | 1541.5 | -4.98% | 1581.75 | 1541.19 |
| Fri Jul 03 2026 | 1659.8 | 1622.3 | -2.26% | 1662 | 1591.5 |
| Thu Jul 02 2026 | 1617 | 1659.8 | 0.61% | 1724 | 1600 |
| Wed Jul 01 2026 | 1710 | 1649.8 | -4.12% | 1710 | 1640 |
| Tue Jun 30 2026 | 1605 | 1720.75 | 2.86% | 1750 | 1600 |
| Mon Jun 29 2026 | 1740 | 1672.94 | -5.00% | 1740 | 1672.94 |
CIAN Agro Industries & Infrastructure Associated Pages
- CIAN Agro Industries & Infrastructure Share Price
- CIAN Agro Industries & Infrastructure Share Price chart
- CIAN Agro Industries & Infrastructure Fundamental Analysis
- CIAN Agro Industries & Infrastructure Technical Analysis
- CIAN Agro Industries & Infrastructure Peer Comparison
- CIAN Agro Industries & Infrastructure Board of Directors
- CIAN Agro Industries & Infrastructure Shareholding Pattern
