CIAN Agro Industries & Infrastructure share price history
CIANAGRO
1457.95
30.70 (-2.06%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CIAN Agro Industries & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1455.5 | 1457.95 | -2.06% | 1563.05 | 1414.25 |
| Tue Dec 23 2025 | 1488.65 | 1488.65 | -5.00% | 1488.65 | 1488.65 |
| Mon Dec 22 2025 | 1566.94 | 1566.94 | -5.00% | 1566.94 | 1566.94 |
| Fri Dec 19 2025 | 1819.9 | 1649.4 | -5.00% | 1820 | 1649.4 |
| Thu Dec 18 2025 | 1736.19 | 1736.19 | 5.00% | 1736.19 | 1686.65 |
| Wed Dec 17 2025 | 1614 | 1653.55 | 5.00% | 1653.55 | 1606.34 |
| Tue Dec 16 2025 | 1539.94 | 1574.84 | 5.00% | 1574.84 | 1529.9 |
| Mon Dec 15 2025 | 1449 | 1499.9 | 5.00% | 1499.9 | 1438.09 |
| Fri Dec 12 2025 | 1400 | 1428.5 | 5.00% | 1428.5 | 1320 |
| Thu Dec 11 2025 | 1360.5 | 1360.5 | 5.00% | 1360.5 | 1360.5 |
