CIAN Agro Industries & Infrastructure share price history

CIANAGRO

FMCGSmall

606

28.85 (5.00%)
Last updated on 22 Aug, 2025 | 15:02 IST
BUYSELL

The current prices are delayed, login to your account for live prices

CIAN Agro Industries & Infrastructure Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 22 20256066065.00%606606
Thu Aug 21 2025577.15577.154.99%577.15577.15
Wed Aug 20 2025549.7549.75.00%549.7525
Tue Aug 19 2025496.75523.544.99%523.54473.75
Mon Aug 18 2025499.39498.644.84%499.39490
Thu Aug 14 2025475.64475.645.00%475.64475.64
Wed Aug 13 20254534534.99%453453
Tue Aug 12 2025415431.454.99%431.45412.1
Mon Aug 11 2025399410.952.87%414.95399
Fri Aug 08 2025417.45399.50.22%417.45385.1

CIAN Agro Industries & Infrastructure Associated Pages