CIAN Agro Industries & Infrastructure share price history
CIANAGRO
1356.8
9.30 (0.69%)Last updated on 20 Feb, 2026 | 15:40 IST
BUYSELL
Free Demat with Zero AMC*
CIAN Agro Industries & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1288 | 1356.8 | 0.69% | 1409 | 1285.65 |
| Thu Feb 19 2026 | 1380 | 1347.5 | -5.00% | 1408 | 1347.5 |
| Wed Feb 18 2026 | 1489 | 1418.4 | -1.25% | 1489 | 1380 |
| Tue Feb 17 2026 | 1436.4 | 1436.4 | 5.00% | 1436.4 | 1436.4 |
| Mon Feb 16 2026 | 1368 | 1368 | 5.00% | 1368 | 1368 |
| Fri Feb 13 2026 | 1329 | 1302.9 | -3.12% | 1329 | 1277.59 |
| Thu Feb 12 2026 | 1344.8 | 1344.8 | 5.00% | 1344.8 | 1301 |
| Wed Feb 11 2026 | 1228 | 1280.8 | 5.00% | 1280.8 | 1220 |
| Tue Feb 10 2026 | 1221 | 1219.84 | 0.54% | 1232 | 1166.59 |
| Mon Feb 09 2026 | 1240 | 1213.25 | -0.13% | 1240 | 1188.75 |
CIAN Agro Industries & Infrastructure Associated Pages
- CIAN Agro Industries & Infrastructure Share Price
- CIAN Agro Industries & Infrastructure Share Price chart
- CIAN Agro Industries & Infrastructure Fundamental Analysis
- CIAN Agro Industries & Infrastructure Technical Analysis
- CIAN Agro Industries & Infrastructure Peer Comparison
- CIAN Agro Industries & Infrastructure Board of Directors
- CIAN Agro Industries & Infrastructure Shareholding Pattern
