CIAN Agro Industries & Infrastructure share price history
CIANAGRO
1443.45
75.95 (-5.00%)Last updated on 13 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCIAN Agro Industries & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 1443.45 | 1443.45 | -5.00% | 1443.45 | 1443.45 |
| Wed Nov 12 2025 | 1519.4 | 1519.4 | -5.00% | 1519.4 | 1519.4 |
| Tue Nov 11 2025 | 1749 | 1599.34 | -5.00% | 1749 | 1599.34 |
| Mon Nov 10 2025 | 1523.19 | 1683.5 | 5.00% | 1683.5 | 1523.19 |
| Fri Nov 07 2025 | 1603.34 | 1603.34 | -5.00% | 1603.34 | 1603.34 |
| Thu Nov 06 2025 | 1687.69 | 1687.69 | -5.00% | 1687.69 | 1687.69 |
| Tue Nov 04 2025 | 1776.5 | 1776.5 | -5.00% | 1776.5 | 1776.5 |
| Mon Nov 03 2025 | 1870 | 1870 | -5.00% | 1870 | 1870 |
| Fri Oct 31 2025 | 1968.4 | 1968.4 | -5.00% | 1968.4 | 1968.4 |
| Thu Oct 30 2025 | 2071.94 | 2071.94 | -5.00% | 2071.94 | 2071.94 |