CIAN Agro Industries & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 1865 | 1862.45 | -5.00% | 1953.9 | 1862.45 |
| Fri Jun 19 2026 | 1949.9 | 1960.44 | 5.00% | 1960.44 | 1868 |
| Thu Jun 18 2026 | 1840 | 1867.09 | 5.00% | 1867.09 | 1813.8 |
| Wed Jun 17 2026 | 1722 | 1778.19 | 5.00% | 1778.19 | 1608.9 |
| Tue Jun 16 2026 | 1693.55 | 1693.55 | 5.00% | 1693.55 | 1693.55 |
| Mon Jun 15 2026 | 1612.94 | 1612.94 | 5.00% | 1612.94 | 1612.94 |
| Fri Jun 12 2026 | 1536.15 | 1536.15 | 5.00% | 1536.15 | 1536.15 |
| Thu Jun 11 2026 | 1393 | 1463 | 5.00% | 1463 | 1356 |
| Wed Jun 10 2026 | 1436.4 | 1393.34 | -2.52% | 1448.9 | 1362.3 |
| Tue Jun 09 2026 | 1425.05 | 1429.3 | -3.67% | 1482 | 1411.3 |
CIAN Agro Industries & Infrastructure Associated Pages
- CIAN Agro Industries & Infrastructure Share Price
- CIAN Agro Industries & Infrastructure Share Price chart
- CIAN Agro Industries & Infrastructure Fundamental Analysis
- CIAN Agro Industries & Infrastructure Technical Analysis
- CIAN Agro Industries & Infrastructure Peer Comparison
- CIAN Agro Industries & Infrastructure Board of Directors
- CIAN Agro Industries & Infrastructure Shareholding Pattern
