CIAN Agro Industries & Infrastructure share price history
CIANAGRO
1270.2
0.25 (-0.02%)Last updated on 13 Jan, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CIAN Agro Industries & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1296.9 | 1270.2 | -2.31% | 1296.9 | 1240 |
| Fri Jan 09 2026 | 1352 | 1300.19 | -4.10% | 1363.84 | 1288.09 |
| Thu Jan 08 2026 | 1417.44 | 1355.84 | -2.56% | 1431 | 1350 |
| Wed Jan 07 2026 | 1365 | 1391.44 | 2.01% | 1415.19 | 1322.34 |
| Tue Jan 06 2026 | 1297 | 1364 | 5.00% | 1364 | 1277.05 |
| Mon Jan 05 2026 | 1384 | 1299.05 | -4.64% | 1389.94 | 1294.15 |
| Fri Jan 02 2026 | 1360 | 1362.25 | -0.32% | 1400 | 1353.3 |
| Thu Jan 01 2026 | 1360 | 1366.65 | 0.64% | 1400 | 1331.65 |
| Wed Dec 31 2025 | 1440 | 1357.94 | -1.71% | 1440 | 1320.55 |
| Tue Dec 30 2025 | 1275.05 | 1381.59 | 5.00% | 1381.59 | 1265.59 |
