CIAN Agro Industries & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 1149 | 1184.6 | 2.31% | 1210 | 1141.05 |
| Thu Mar 12 2026 | 1159.94 | 1157.84 | -0.53% | 1175 | 1120 |
| Wed Mar 11 2026 | 1181 | 1164 | -1.42% | 1199.75 | 1156.8 |
| Tue Mar 10 2026 | 1150 | 1180.8 | 1.49% | 1210 | 1146 |
| Mon Mar 09 2026 | 1163.44 | 1163.44 | -5.00% | 1199.9 | 1163.44 |
| Fri Mar 06 2026 | 1136.8 | 1224.65 | 3.39% | 1232 | 1136.8 |
| Thu Mar 05 2026 | 1131 | 1184.44 | -0.02% | 1235 | 1131 |
| Wed Mar 04 2026 | 1184.69 | 1184.69 | -5.00% | 1200 | 1184.69 |
| Mon Mar 02 2026 | 1245 | 1247.05 | -4.84% | 1284.3 | 1245 |
| Fri Feb 27 2026 | 1345 | 1310.5 | 0.31% | 1360 | 1306.5 |
CIAN Agro Industries & Infrastructure Associated Pages
- CIAN Agro Industries & Infrastructure Share Price
- CIAN Agro Industries & Infrastructure Share Price chart
- CIAN Agro Industries & Infrastructure Fundamental Analysis
- CIAN Agro Industries & Infrastructure Technical Analysis
- CIAN Agro Industries & Infrastructure Peer Comparison
- CIAN Agro Industries & Infrastructure Board of Directors
- CIAN Agro Industries & Infrastructure Shareholding Pattern
