CIAN Agro Industries & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 1403 | 1433.15 | 0.19% | 1459 | 1398.6 |
| Thu Jul 30 2026 | 1431 | 1430.4 | 0.59% | 1460.4 | 1380 |
| Wed Jul 29 2026 | 1360 | 1422 | 1.14% | 1450 | 1355.09 |
| Tue Jul 28 2026 | 1431 | 1406 | -3.69% | 1470 | 1387 |
| Mon Jul 27 2026 | 1457.09 | 1459.94 | -2.43% | 1496 | 1445 |
| Fri Jul 24 2026 | 1490 | 1496.3 | -0.05% | 1501 | 1460 |
| Thu Jul 23 2026 | 1525 | 1497 | -0.67% | 1530 | 1480 |
| Wed Jul 22 2026 | 1531.4 | 1507.09 | -1.59% | 1574 | 1500 |
| Tue Jul 21 2026 | 1468.5 | 1531.4 | 5.00% | 1531.4 | 1465.75 |
| Mon Jul 20 2026 | 1554.09 | 1458.5 | -3.35% | 1554.09 | 1435 |
CIAN Agro Industries & Infrastructure Associated Pages
- CIAN Agro Industries & Infrastructure
Share Price - CIAN Agro Industries & Infrastructure
Share Price chart - CIAN Agro Industries & Infrastructure
Fundamental Analysis - CIAN Agro Industries & Infrastructure
Technical Analysis - CIAN Agro Industries & Infrastructure
Peer Comparison - CIAN Agro Industries & Infrastructure
Board of Directors - CIAN Agro Industries & Infrastructure
Shareholding Pattern
