| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 417.45 | 399.8 | 0.29% | 417.45 | 385.1 |
| Thu Aug 07 2025 | 409.1 | 398.64 | -3.54% | 409.1 | 397.29 |
| Wed Aug 06 2025 | 437.14 | 413.25 | -5.00% | 437.14 | 413.25 |
| Tue Aug 05 2025 | 438.2 | 435 | 1.26% | 438.2 | 433 |
| Mon Aug 04 2025 | 439.39 | 429.6 | 1.54% | 439.39 | 420.7 |
| Fri Aug 01 2025 | 428.95 | 423.1 | 0.19% | 428.95 | 402.6 |
| Thu Jul 31 2025 | 416.04 | 422.29 | -2.92% | 430 | 413.25 |
| Wed Jul 30 2025 | 444.1 | 435 | -1.22% | 444.1 | 425 |
| Tue Jul 29 2025 | 447 | 440.39 | 0.09% | 447 | 440 |
| Mon Jul 28 2025 | 441.75 | 440 | -0.40% | 441.75 | 421.5 |