CIAN Agro Industries & Infrastructure share price history
CIANAGRO
2230.55
106.20 (5.00%)Last updated on 1 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCIAN Agro Industries & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 2230.55 | 2230.55 | 5.00% | 2230.55 | 2230.5 |
| Tue Sep 30 2025 | 2124.35 | 2124.35 | 5.00% | 2124.35 | 2063.69 |
| Mon Sep 29 2025 | 2023.19 | 2023.19 | 5.00% | 2023.19 | 2023.19 |
| Fri Sep 26 2025 | 1926.9 | 1926.9 | 5.00% | 1926.9 | 1926.9 |
| Thu Sep 25 2025 | 1835.15 | 1835.15 | 5.00% | 1835.15 | 1835.15 |
| Wed Sep 24 2025 | 1747.8 | 1747.8 | 5.00% | 1747.8 | 1747.8 |
| Tue Sep 23 2025 | 1664.59 | 1664.59 | 5.00% | 1664.59 | 1585.34 |
| Mon Sep 22 2025 | 1607.25 | 1585.34 | 3.57% | 1607.25 | 1530.75 |
| Fri Sep 19 2025 | 1530.75 | 1530.75 | 5.00% | 1530.75 | 1530.75 |
| Thu Sep 18 2025 | 1457.9 | 1457.9 | 5.00% | 1457.9 | 1416.3 |