CIAN Agro Industries & Infrastructure share price history
CIANAGRO
1066.1
56.10 (-5.00%)Last updated on 4 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCIAN Agro Industries & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1070 | 1066.1 | -5.00% | 1109 | 1066.1 |
| Wed Dec 03 2025 | 1123 | 1122.19 | -5.00% | 1151.75 | 1122.19 |
| Tue Dec 02 2025 | 1211.05 | 1181.25 | -4.97% | 1221 | 1180.94 |
| Mon Dec 01 2025 | 1260.5 | 1243.09 | -4.86% | 1300 | 1241.3 |
| Fri Nov 28 2025 | 1334 | 1306.59 | -3.95% | 1357 | 1301 |
| Thu Nov 27 2025 | 1380 | 1360.3 | -4.93% | 1416.65 | 1359.3 |
| Wed Nov 26 2025 | 1297.94 | 1430.8 | 4.72% | 1434.55 | 1297.94 |
| Tue Nov 25 2025 | 1366.25 | 1366.25 | -5.00% | 1366.25 | 1366.25 |
| Mon Nov 24 2025 | 1511.94 | 1438.15 | -5.00% | 1511.94 | 1438.15 |
| Fri Nov 21 2025 | 1521.59 | 1513.8 | 4.46% | 1521.59 | 1478 |