CIAN Agro Industries & Infrastructure share price history
CIANAGRO
2677.5
140.90 (-5.00%)Last updated on 23 Oct, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCIAN Agro Industries & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 2677.5 | 2677.5 | -5.00% | 2677.5 | 2677.5 |
| Tue Oct 21 2025 | 2818.39 | 2818.39 | -5.00% | 2818.39 | 2818.39 |
| Mon Oct 20 2025 | 2966.69 | 2966.69 | -5.00% | 2966.69 | 2966.69 |
| Fri Oct 17 2025 | 3122.8 | 3122.8 | -5.00% | 3122.8 | 3122.8 |
| Thu Oct 16 2025 | 3633.14 | 3287.14 | -5.00% | 3633.14 | 3287.14 |
| Wed Oct 15 2025 | 3460.14 | 3460.14 | 5.00% | 3460.14 | 3460.14 |
| Tue Oct 14 2025 | 3295.39 | 3295.39 | 5.00% | 3295.39 | 3295.39 |
| Mon Oct 13 2025 | 3138.5 | 3138.5 | 5.00% | 3138.5 | 3138.5 |
| Fri Oct 10 2025 | 2989.05 | 2989.05 | 5.00% | 2989.05 | 2989.05 |
| Thu Oct 09 2025 | 2846.75 | 2846.75 | 5.00% | 2846.75 | 2846.75 |