CIAN Agro Industries & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 1277.05 | 1277.05 | 5.00% | 1277.05 | 1240.6 |
| Wed Apr 22 2026 | 1216.25 | 1216.25 | 5.00% | 1216.25 | 1216.25 |
| Tue Apr 21 2026 | 1158 | 1158.34 | 5.00% | 1158.34 | 1138.05 |
| Mon Apr 20 2026 | 1064 | 1103.19 | 5.00% | 1103.19 | 1010.54 |
| Fri Apr 17 2026 | 1050.69 | 1050.69 | 5.00% | 1050.69 | 1050.69 |
| Thu Apr 16 2026 | 1000.7 | 1000.7 | 5.00% | 1000.7 | 1000.7 |
| Wed Apr 15 2026 | 953.04 | 953.04 | 5.00% | 953.04 | 953.04 |
| Mon Apr 13 2026 | 898 | 907.7 | 5.00% | 907.7 | 881.79 |
| Fri Apr 10 2026 | 839 | 864.5 | 5.00% | 864.5 | 827.45 |
| Thu Apr 09 2026 | 823.34 | 823.34 | 5.00% | 823.34 | 823.34 |
CIAN Agro Industries & Infrastructure Associated Pages
- CIAN Agro Industries & Infrastructure Share Price
- CIAN Agro Industries & Infrastructure Share Price chart
- CIAN Agro Industries & Infrastructure Fundamental Analysis
- CIAN Agro Industries & Infrastructure Technical Analysis
- CIAN Agro Industries & Infrastructure Peer Comparison
- CIAN Agro Industries & Infrastructure Board of Directors
- CIAN Agro Industries & Infrastructure Shareholding Pattern
