CIAN Agro Industries & Infrastructure Share Price History

CIANAGRO

1185.450.00 (0.00%)

Last updated on 14 Nov, 2026 | 13:44 IST

Free Demat with Zero AMC*

CIAN Agro Industries & Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	1200	1179	-0.54%	1202	1162.35
Thu Nov 12 2026	1218	1185.44	-0.85%	1218	1179.5
Wed Nov 11 2026	1200	1195.59	2.57%	1215	1175.15
Mon Nov 09 2026	1200	1165.59	-1.90%	1230	1156
Sun Nov 08 2026	1163.05	1188.19	-0.73%	1216.69	1163.05
Fri Nov 06 2026	1282.44	1196.9	-2.01%	1282.44	1160.34
Thu Nov 05 2026	1221.4	1221.4	5.00%	1221.4	1221.4
Wed Nov 04 2026	1158	1163.25	5.00%	1163.25	1155
Tue Nov 03 2026	1107.9	1107.9	5.00%	1107.9	1107.9
Mon Nov 02 2026	1055.15	1055.15	5.00%	1055.15	1055.15

1
2
3
4
...
26

CIAN Agro Industries & Infrastructure Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support