CIAN Agro Industries & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 1783.3 | 1783.3 | -5.00% | 1783.3 | 1783.3 |
| Tue May 12 2026 | 1877.15 | 1877.15 | -5.00% | 1877.15 | 1877.15 |
| Mon May 11 2026 | 2182.89 | 1975.9 | -5.00% | 2182.89 | 1975.9 |
| Fri May 08 2026 | 2079.85 | 2079.85 | 5.00% | 2079.85 | 2079.85 |
| Thu May 07 2026 | 1980.84 | 1980.84 | 5.00% | 1980.84 | 1980.84 |
| Wed May 06 2026 | 1884 | 1886.55 | 5.00% | 1886.55 | 1832.69 |
| Tue May 05 2026 | 1795 | 1796.75 | 5.00% | 1796.75 | 1730.19 |
| Mon May 04 2026 | 1711.19 | 1711.19 | 5.00% | 1711.19 | 1662.34 |
| Thu Apr 30 2026 | 1505 | 1629.75 | 5.00% | 1629.75 | 1505 |
| Wed Apr 29 2026 | 1552.15 | 1552.15 | 5.00% | 1552.15 | 1478.25 |
CIAN Agro Industries & Infrastructure Associated Pages
- CIAN Agro Industries & Infrastructure Share Price
- CIAN Agro Industries & Infrastructure Share Price chart
- CIAN Agro Industries & Infrastructure Fundamental Analysis
- CIAN Agro Industries & Infrastructure Technical Analysis
- CIAN Agro Industries & Infrastructure Peer Comparison
- CIAN Agro Industries & Infrastructure Board of Directors
- CIAN Agro Industries & Infrastructure Shareholding Pattern
