Cholamandalam Financial Holdings share price history
CHOLAHLDNG
1826.3
18.00 (-0.98%)Last updated on 24 Nov, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCholamandalam Financial Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 24 2025 | 1830.1 | 1826.3 | -0.98% | 1855.9 | 1819 |
| Fri Nov 21 2025 | 1866.19 | 1844.3 | -2.16% | 1880 | 1831.19 |
| Thu Nov 20 2025 | 1908.59 | 1885 | -0.26% | 1908.59 | 1865.09 |
| Wed Nov 19 2025 | 1935.19 | 1889.9 | -1.75% | 1935.19 | 1871 |
| Tue Nov 18 2025 | 1972 | 1923.59 | -2.50% | 1979.59 | 1913 |
| Mon Nov 17 2025 | 1976.5 | 1972.9 | -0.18% | 2008 | 1946.5 |
| Fri Nov 14 2025 | 1960 | 1976.5 | 0.48% | 1985.9 | 1943.09 |
| Thu Nov 13 2025 | 1949 | 1967 | 0.88% | 1980 | 1931.19 |
| Wed Nov 12 2025 | 1927 | 1949.9 | 0.64% | 1968.09 | 1910.5 |
| Tue Nov 11 2025 | 1929.9 | 1937.5 | 1.25% | 1956.59 | 1918.9 |