Cholamandalam Financial Holdings share price history
CHOLAHLDNG
1936.7
7.50 (0.39%)Last updated on 12 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cholamandalam Financial Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 1919.8 | 1936.7 | 0.39% | 1951.1 | 1917 |
| Thu Dec 11 2025 | 1915.8 | 1929.19 | 0.77% | 1934.8 | 1901.59 |
| Wed Dec 10 2025 | 1940.09 | 1914.4 | -1.32% | 1978.9 | 1909.8 |
| Tue Dec 09 2025 | 1885 | 1940.09 | 3.09% | 1948.69 | 1839.3 |
| Mon Dec 08 2025 | 1918 | 1881.9 | -1.86% | 1922.9 | 1871.09 |
| Fri Dec 05 2025 | 1887.5 | 1917.59 | 1.86% | 1922 | 1874.5 |
| Thu Dec 04 2025 | 1881.69 | 1882.59 | 0.05% | 1906.09 | 1863.3 |
| Wed Dec 03 2025 | 1877.19 | 1881.69 | 0.24% | 1902.4 | 1824.09 |
| Tue Dec 02 2025 | 1891 | 1877.19 | -0.93% | 1891 | 1853.09 |
| Mon Dec 01 2025 | 1844 | 1894.9 | 2.64% | 1932.69 | 1817.4 |
