| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 2071 | 2107.6 | 1.69% | 2119.1 | 2071 |
| Tue Jul 15 2025 | 2049.6 | 2072.5 | 1.11% | 2090.6 | 2039.9 |
| Mon Jul 14 2025 | 2056.6 | 2049.8 | -1.33% | 2075 | 2021.8 |
| Fri Jul 11 2025 | 2105 | 2077.39 | -1.84% | 2138.3 | 2061 |
| Thu Jul 10 2025 | 2061 | 2116.39 | 1.75% | 2127.8 | 2003.4 |
| Wed Jul 09 2025 | 2065 | 2080 | 0.36% | 2097.5 | 2046.69 |
| Tue Jul 08 2025 | 2085.19 | 2072.6 | 0.01% | 2085.19 | 2033.59 |
| Mon Jul 07 2025 | 2094.3 | 2072.39 | -1.28% | 2095.69 | 2044.09 |
| Fri Jul 04 2025 | 2095 | 2099.19 | 0.80% | 2117.39 | 2040 |
| Thu Jul 03 2025 | 2140 | 2082.5 | -3.09% | 2140 | 2071.69 |