Cholamandalam Financial Holdings share price history
CHOLAHLDNG
1769.6
2.70 (-0.15%)Last updated on 19 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cholamandalam Financial Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 1772.4 | 1769.6 | -0.15% | 1789 | 1761.2 |
| Fri Jan 16 2026 | 1810.09 | 1772.3 | -2.23% | 1810.09 | 1732.19 |
| Wed Jan 14 2026 | 1811 | 1812.69 | -0.42% | 1825 | 1788.3 |
| Tue Jan 13 2026 | 1822 | 1820.4 | 0.02% | 1840.19 | 1805 |
| Mon Jan 12 2026 | 1819 | 1820.09 | -0.05% | 1837.8 | 1792.5 |
| Fri Jan 09 2026 | 1831 | 1821 | -1.92% | 1857.5 | 1802 |
| Thu Jan 08 2026 | 1890 | 1856.59 | -1.48% | 1890 | 1831 |
| Wed Jan 07 2026 | 1925.8 | 1884.5 | -2.14% | 1925.9 | 1870.3 |
| Tue Jan 06 2026 | 1937.69 | 1925.8 | 0.48% | 1965 | 1883.3 |
| Mon Jan 05 2026 | 1880 | 1916.69 | 2.36% | 1921.09 | 1873.5 |
