| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 1653.9 | 1652.1 | -0.01% | 1678.8 | 1645 |
| Thu Jul 09 2026 | 1651 | 1652.19 | -0.66% | 1663 | 1641.69 |
| Wed Jul 08 2026 | 1697.09 | 1663.09 | -2.13% | 1698 | 1641.19 |
| Tue Jul 07 2026 | 1685 | 1699.3 | 0.85% | 1709.9 | 1685 |
| Mon Jul 06 2026 | 1673.8 | 1684.9 | 0.66% | 1705.59 | 1663 |
| Fri Jul 03 2026 | 1687 | 1673.9 | -0.78% | 1721.4 | 1665.5 |
| Thu Jul 02 2026 | 1681 | 1687 | 1.54% | 1703.19 | 1670 |
| Wed Jul 01 2026 | 1667.19 | 1661.4 | 0.27% | 1695 | 1652.69 |
| Tue Jun 30 2026 | 1635.19 | 1656.9 | 0.63% | 1668.8 | 1625 |
| Mon Jun 29 2026 | 1653.4 | 1646.59 | -0.41% | 1679.9 | 1635 |