Cholamandalam Financial Holdings share price history
CHOLAHLDNG
1747
11.80 (-0.67%)Last updated on 3 Sep, 2025 | 14:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCholamandalam Financial Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 1760 | 1747.1 | -0.67% | 1782.4 | 1742.5 |
| Tue Sep 02 2025 | 1769.8 | 1758.8 | 0.17% | 1786.8 | 1745 |
| Mon Sep 01 2025 | 1738.4 | 1755.8 | 1.74% | 1816 | 1738.4 |
| Fri Aug 29 2025 | 1756.9 | 1725.69 | -1.92% | 1765.69 | 1721.09 |
| Thu Aug 28 2025 | 1785 | 1759.5 | -1.40% | 1788.8 | 1748.09 |
| Tue Aug 26 2025 | 1838.09 | 1784.5 | -2.92% | 1859 | 1770 |
| Mon Aug 25 2025 | 1863 | 1838.09 | -1.32% | 1873.69 | 1825 |
| Fri Aug 22 2025 | 1874 | 1862.59 | -1.23% | 1880.19 | 1855 |
| Thu Aug 21 2025 | 1879.9 | 1885.8 | 1.30% | 1895.8 | 1865.09 |
| Wed Aug 20 2025 | 1850 | 1861.59 | 0.73% | 1866.3 | 1822.3 |