Cholamandalam Financial Holdings share price history
CHOLAHLDNG
1916.6
44.10 (2.36%)Last updated on 5 Jan, 2026 | 15:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cholamandalam Financial Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 1880 | 1916.6 | 2.36% | 1919.9 | 1873.5 |
| Fri Jan 02 2026 | 1883.8 | 1872.5 | -0.32% | 1883.8 | 1844 |
| Thu Jan 01 2026 | 1832.5 | 1878.59 | 3.62% | 1886 | 1827.9 |
| Wed Dec 31 2025 | 1839.59 | 1812.9 | -0.71% | 1839.59 | 1808.9 |
| Tue Dec 30 2025 | 1851 | 1825.8 | -0.95% | 1856.09 | 1800 |
| Mon Dec 29 2025 | 1870 | 1843.4 | -0.81% | 1870 | 1830.19 |
| Fri Dec 26 2025 | 1902 | 1858.4 | -2.33% | 1917 | 1853.09 |
| Wed Dec 24 2025 | 1869 | 1902.8 | 1.82% | 1909.8 | 1850 |
| Tue Dec 23 2025 | 1824 | 1868.8 | 3.10% | 1907.59 | 1815.59 |
| Mon Dec 22 2025 | 1827.59 | 1812.59 | -0.82% | 1833.9 | 1805.5 |
