| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 1845 | 1846.4 | -0.38% | 1862.1 | 1825.5 |
| Fri Aug 08 2025 | 1849.09 | 1853.4 | 0.23% | 1870 | 1829.19 |
| Thu Aug 07 2025 | 1796.5 | 1849.09 | 3.04% | 1854 | 1793.5 |
| Wed Aug 06 2025 | 1802.8 | 1794.59 | -0.46% | 1820 | 1760.09 |
| Tue Aug 05 2025 | 1835.4 | 1802.8 | -1.03% | 1846.3 | 1781.5 |
| Mon Aug 04 2025 | 1828 | 1821.59 | -0.37% | 1845 | 1791.69 |
| Fri Aug 01 2025 | 1887.69 | 1828.4 | -3.14% | 1904.9 | 1820 |
| Thu Jul 31 2025 | 1900 | 1887.69 | -1.07% | 1921.59 | 1853.9 |
| Wed Jul 30 2025 | 1912.5 | 1908.19 | -0.23% | 1923 | 1876.4 |
| Tue Jul 29 2025 | 1901 | 1912.5 | 0.58% | 1928.09 | 1881.09 |