Cholamandalam Financial Holdings share price history
CHOLAHLDNG
1837.8
0.40 (0.02%)Last updated on 13 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCholamandalam Financial Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 13 2025 | 1839 | 1837.8 | 0.02% | 1846.6 | 1813 |
| Fri Oct 10 2025 | 1849 | 1837.4 | 0.05% | 1859.3 | 1825.19 |
| Thu Oct 09 2025 | 1846.09 | 1836.4 | -0.83% | 1846.09 | 1800.09 |
| Wed Oct 08 2025 | 1894.9 | 1851.69 | -1.90% | 1894.9 | 1838.19 |
| Tue Oct 07 2025 | 1888.09 | 1887.59 | -0.03% | 1901.8 | 1865.59 |
| Mon Oct 06 2025 | 1851.9 | 1888.09 | 2.55% | 1899.9 | 1825.9 |
| Fri Oct 03 2025 | 1909.8 | 1841.19 | -3.48% | 1918.9 | 1808.8 |
| Wed Oct 01 2025 | 1869.9 | 1907.59 | 1.20% | 1916.5 | 1825 |
| Tue Sep 30 2025 | 1939.09 | 1885 | -2.70% | 1948.59 | 1870 |
| Mon Sep 29 2025 | 1832.09 | 1937.3 | 5.31% | 1956.59 | 1778.5 |