Cholamandalam Financial Holdings share price history
CHOLAHLDNG
2005.5
92.90 (4.86%)Last updated on 3 Nov, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCholamandalam Financial Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 1914.5 | 2005.5 | 4.86% | 2015.9 | 1914.5 |
| Fri Oct 31 2025 | 1920 | 1912.59 | -0.34% | 1930.8 | 1898 |
| Thu Oct 30 2025 | 1913.59 | 1919.19 | 0.29% | 1928 | 1906.69 |
| Wed Oct 29 2025 | 1941.59 | 1913.59 | -1.44% | 1941.69 | 1895.8 |
| Tue Oct 28 2025 | 1957.8 | 1941.59 | -0.83% | 1979.59 | 1927.19 |
| Mon Oct 27 2025 | 2011.9 | 1957.8 | -2.73% | 2011.9 | 1950 |
| Fri Oct 24 2025 | 1905.5 | 2012.69 | 6.15% | 2040 | 1896.4 |
| Thu Oct 23 2025 | 1877 | 1896.09 | 2.12% | 1908.8 | 1828.8 |
| Tue Oct 21 2025 | 1851.5 | 1856.8 | 0.29% | 1867.19 | 1843.59 |
| Mon Oct 20 2025 | 1863 | 1851.5 | -0.80% | 1871.3 | 1840 |