Cholamandalam Financial Holdings share price history
CHOLAHLDNG
1922.4
97.10 (-4.81%)Last updated on 23 Sep, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCholamandalam Financial Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 23 2025 | 1999.8 | 1922.4 | -4.81% | 1999.8 | 1909 |
| Fri Sep 19 2025 | 1960 | 2019.5 | 3.49% | 2046.3 | 1948 |
| Thu Sep 18 2025 | 1973.5 | 1951.4 | -1.03% | 1980.9 | 1938 |
| Wed Sep 17 2025 | 1962 | 1971.8 | 0.82% | 1991.5 | 1948.19 |
| Tue Sep 16 2025 | 1890 | 1955.8 | 3.40% | 1966.8 | 1884.59 |
| Mon Sep 15 2025 | 1863.9 | 1891.4 | 1.39% | 1895 | 1836.3 |
| Fri Sep 12 2025 | 1881.09 | 1865.4 | -0.83% | 1899 | 1848.9 |
| Thu Sep 11 2025 | 1809.8 | 1881.09 | 4.22% | 1899 | 1809.8 |
| Wed Sep 10 2025 | 1784 | 1805 | 2.17% | 1825.4 | 1774.09 |
| Tue Sep 09 2025 | 1742.4 | 1766.69 | 2.20% | 1787 | 1717.3 |