Choksi Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 182 | 181 | -1.57% | 182 | 174.75 |
| Wed Sep 30 2026 | 188 | 183.89 | -2.65% | 188 | 179.5 |
| Tue Sep 29 2026 | 182.55 | 188.89 | 0.85% | 191.55 | 178.75 |
| Mon Sep 28 2026 | 192 | 187.3 | -1.45% | 192 | 182.14 |
| Fri Sep 25 2026 | 195 | 190.05 | -4.50% | 195 | 189.25 |
| Thu Sep 24 2026 | 192 | 199 | 0.86% | 205 | 187.6 |
| Wed Sep 23 2026 | 189 | 197.3 | 3.92% | 199.3 | 182 |
| Tue Sep 22 2026 | 191.5 | 189.85 | -0.76% | 191.5 | 182.25 |
| Mon Sep 21 2026 | 199 | 191.3 | -3.41% | 200 | 190.8 |
| Fri Sep 18 2026 | 201.44 | 198.05 | -1.68% | 205 | 192.05 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CHOKSILA
