Choksi Laboratories share price history
CHOKSILA
218
0.55 (0.25%)Last updated on 8 Sep, 2025 | 12:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChoksi Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 216.95 | 218 | 0.49% | 223.95 | 214 |
| Fri Sep 05 2025 | 227.5 | 216.94 | -0.23% | 227.5 | 211 |
| Thu Sep 04 2025 | 201.1 | 217.44 | 4.66% | 218.1 | 201.05 |
| Wed Sep 03 2025 | 207.35 | 207.75 | 2.21% | 209.94 | 196 |
| Tue Sep 02 2025 | 200.25 | 203.25 | 1.50% | 204.89 | 192 |
| Mon Sep 01 2025 | 204 | 200.25 | 0.10% | 205 | 200.1 |
| Fri Aug 29 2025 | 210.89 | 200.05 | -3.24% | 215 | 200 |
| Thu Aug 28 2025 | 206.75 | 206.75 | -4.12% | 224 | 205 |
| Tue Aug 26 2025 | 227.94 | 215.64 | -4.18% | 227.94 | 214 |
| Mon Aug 25 2025 | 224.89 | 225.05 | 2.32% | 230.89 | 216 |