Choksi Laboratories share price history
CHOKSILA
153.8
9.30 (-5.70%)Last updated on 21 Oct, 2025 | 14:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChoksi Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 154 | 153.8 | -5.70% | 164.95 | 150.5 |
| Fri Oct 17 2025 | 174 | 163.1 | -3.43% | 174 | 161.14 |
| Thu Oct 16 2025 | 166.39 | 168.89 | 1.50% | 171 | 164 |
| Wed Oct 15 2025 | 175.05 | 166.39 | -7.40% | 175.05 | 166 |
| Tue Oct 14 2025 | 177.3 | 179.69 | 1.35% | 182.8 | 172.3 |
| Mon Oct 13 2025 | 175 | 177.3 | -0.17% | 184.5 | 165 |
| Fri Oct 10 2025 | 183.05 | 177.6 | -3.05% | 183.05 | 172 |
| Thu Oct 09 2025 | 184.94 | 183.19 | 0.19% | 185 | 178.44 |
| Wed Oct 08 2025 | 195.94 | 182.85 | -0.65% | 195.94 | 172.5 |
| Tue Oct 07 2025 | 184.89 | 184.05 | 4.25% | 185 | 172 |