| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 213.65 | 224.25 | 4.97% | 224.3 | 213.65 |
| Thu Aug 14 2025 | 218 | 213.64 | 0.28% | 219.94 | 202.39 |
| Wed Aug 13 2025 | 218.39 | 213.05 | -1.32% | 223.85 | 210.55 |
| Tue Aug 12 2025 | 216.6 | 215.89 | 4.62% | 216.64 | 207 |
| Mon Aug 11 2025 | 200.94 | 206.35 | 2.69% | 209.5 | 195 |
| Fri Aug 08 2025 | 203.35 | 200.94 | 0.78% | 203.35 | 200.94 |
| Thu Aug 07 2025 | 199 | 199.39 | 1.99% | 199.39 | 195.64 |
| Wed Aug 06 2025 | 192.64 | 195.5 | 1.99% | 195.5 | 192.64 |
| Tue Aug 05 2025 | 191.69 | 191.69 | 2.00% | 191.69 | 191 |
| Mon Aug 04 2025 | 180.89 | 187.94 | 1.84% | 187.94 | 180.89 |