Choksi Laboratories share price history
CHOKSILA
131
2.25 (-1.69%)Last updated on 2 Dec, 2025 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChoksi Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 133.9 | 131 | -1.69% | 134.95 | 131 |
| Mon Dec 01 2025 | 135.05 | 133.25 | -0.37% | 137 | 130 |
| Fri Nov 28 2025 | 140 | 133.75 | -1.91% | 144 | 126 |
| Thu Nov 27 2025 | 140.75 | 136.35 | -3.13% | 143.94 | 131 |
| Wed Nov 26 2025 | 149.55 | 140.75 | 3.35% | 149.55 | 137 |
| Tue Nov 25 2025 | 138.1 | 136.19 | -1.38% | 141.89 | 135.19 |
| Mon Nov 24 2025 | 135 | 138.1 | 0.25% | 145 | 135 |
| Fri Nov 21 2025 | 149 | 137.75 | -4.90% | 149 | 137 |
| Thu Nov 20 2025 | 140.05 | 144.85 | 3.95% | 150.89 | 131.3 |
| Wed Nov 19 2025 | 140 | 139.35 | -2.48% | 144.89 | 138.1 |