Choksi Laboratories share price history
CHOKSILA
185.15
8.00 (-4.14%)Last updated on 1 Oct, 2025 | 14:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChoksi Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 193.5 | 185.15 | -4.14% | 198.9 | 184.5 |
| Tue Sep 30 2025 | 186.05 | 193.14 | 0.63% | 199.5 | 186.05 |
| Mon Sep 29 2025 | 182.64 | 191.94 | 1.08% | 195 | 182.6 |
| Fri Sep 26 2025 | 191.1 | 189.89 | -0.61% | 195 | 185 |
| Thu Sep 25 2025 | 195 | 191.05 | -1.52% | 201.89 | 190.05 |
| Wed Sep 24 2025 | 204.94 | 194 | -1.49% | 204.94 | 194 |
| Tue Sep 23 2025 | 193.94 | 196.94 | 4.89% | 197.1 | 178.5 |
| Mon Sep 22 2025 | 195.5 | 187.75 | -3.89% | 199.89 | 185.6 |
| Fri Sep 19 2025 | 200 | 195.35 | -2.42% | 200 | 194.89 |
| Thu Sep 18 2025 | 207 | 200.19 | -3.52% | 209 | 199 |