Choksi Laboratories share price history
CHOKSILA
109
1.95 (-1.76%)Last updated on 20 Feb, 2026 | 15:22 IST
BUYSELL
Free Demat with Zero AMC*
Choksi Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 109 | 109 | -1.75% | 110 | 106 |
| Thu Feb 19 2026 | 114.94 | 110.94 | -3.53% | 114.94 | 109 |
| Wed Feb 18 2026 | 115.44 | 115 | -0.86% | 115.44 | 110.3 |
| Tue Feb 17 2026 | 113.3 | 116 | 0.35% | 117 | 113.3 |
| Mon Feb 16 2026 | 120 | 115.59 | 3.99% | 120 | 111.69 |
| Fri Feb 13 2026 | 115 | 111.15 | -7.95% | 119.94 | 109 |
| Thu Feb 12 2026 | 124.94 | 120.75 | 3.21% | 124.94 | 117.05 |
| Wed Feb 11 2026 | 119.75 | 117 | -2.42% | 119.75 | 117 |
| Tue Feb 10 2026 | 116.25 | 119.9 | 3.14% | 129.44 | 116.25 |
| Mon Feb 09 2026 | 126.8 | 116.25 | -0.64% | 126.8 | 115 |
