Cheviot Company share price history
CHEVIOT
1069
4.60 (0.43%)Last updated on 12 Feb, 2026 | 13:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cheviot Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 1078 | 1069 | 0.43% | 1078 | 1055 |
| Wed Feb 11 2026 | 1069 | 1064.4 | 0.49% | 1072 | 1055 |
| Tue Feb 10 2026 | 1040.8 | 1059.19 | 1.82% | 1061 | 1040.8 |
| Mon Feb 09 2026 | 1048 | 1040.3 | -0.29% | 1068.59 | 1035 |
| Fri Feb 06 2026 | 1034 | 1043.3 | 1.11% | 1047.8 | 1025.09 |
| Thu Feb 05 2026 | 1037 | 1031.8 | -0.21% | 1041 | 1030.5 |
| Wed Feb 04 2026 | 1031.9 | 1034 | 0.09% | 1047.69 | 1002.5 |
| Tue Feb 03 2026 | 1025 | 1033.09 | 2.41% | 1054 | 1020 |
| Mon Feb 02 2026 | 1000 | 1008.79 | -0.04% | 1013.79 | 989.09 |
| Sun Feb 01 2026 | 1001.29 | 1009.2 | 0.37% | 1025 | 998.09 |
