Cheviot Company share price history
CHEVIOT
1018.7
15.30 (1.52%)Last updated on 13 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cheviot Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1002 | 1018.7 | -0.24% | 1019.9 | 1002 |
| Fri Jan 09 2026 | 1009.7 | 1021.2 | 0.23% | 1033 | 1009.7 |
| Thu Jan 08 2026 | 1060.19 | 1018.9 | -4.04% | 1067.4 | 1000.9 |
| Wed Jan 07 2026 | 1082.5 | 1061.8 | -1.39% | 1085 | 1053.3 |
| Tue Jan 06 2026 | 1076 | 1076.8 | -0.45% | 1085 | 1076 |
| Mon Jan 05 2026 | 1075 | 1081.69 | 0.76% | 1087.3 | 1072 |
| Fri Jan 02 2026 | 1081.09 | 1073.5 | -0.97% | 1089 | 1067.5 |
| Thu Jan 01 2026 | 1081.5 | 1084 | 0.36% | 1096.69 | 1074 |
| Wed Dec 31 2025 | 1083.8 | 1080.09 | -0.66% | 1087.3 | 1075.09 |
| Tue Dec 30 2025 | 1088.5 | 1087.3 | 0.42% | 1099 | 1073.5 |
