Cheviot Company share price history
CHEVIOT
1199.9
3.60 (-0.30%)Last updated on 9 Sep, 2025 | 10:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCheviot Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 1203 | 1199.9 | -0.30% | 1203 | 1194 |
| Mon Sep 08 2025 | 1189.59 | 1203.5 | 1.17% | 1229.5 | 1189.59 |
| Fri Sep 05 2025 | 1200 | 1189.59 | -1.06% | 1200 | 1184 |
| Thu Sep 04 2025 | 1231.59 | 1202.3 | -2.62% | 1250 | 1200 |
| Wed Sep 03 2025 | 1220 | 1234.59 | 0.69% | 1242 | 1220 |
| Tue Sep 02 2025 | 1239 | 1226.09 | -0.03% | 1239 | 1215 |
| Mon Sep 01 2025 | 1198.69 | 1226.4 | 3.34% | 1230 | 1192.3 |
| Fri Aug 29 2025 | 1196 | 1186.8 | -1.15% | 1204.9 | 1179.5 |
| Thu Aug 28 2025 | 1242.69 | 1200.59 | -2.42% | 1242.69 | 1196 |
| Tue Aug 26 2025 | 1221.9 | 1230.4 | 1.48% | 1278 | 1200 |