Cheviot Company share price history
CHEVIOT
1152.8
46.30 (4.18%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCheviot Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 1121.1 | 1152.8 | 4.18% | 1164 | 1121.1 |
| Fri Oct 17 2025 | 1122.09 | 1106.5 | -2.21% | 1133.59 | 1100 |
| Thu Oct 16 2025 | 1144.3 | 1131.5 | -0.60% | 1144.3 | 1125.09 |
| Wed Oct 15 2025 | 1144.8 | 1138.3 | -0.19% | 1144.8 | 1122.19 |
| Tue Oct 14 2025 | 1144.09 | 1140.5 | -0.18% | 1145.09 | 1140.09 |
| Mon Oct 13 2025 | 1152.8 | 1142.59 | -0.92% | 1156.9 | 1141.5 |
| Fri Oct 10 2025 | 1153.09 | 1153.19 | 0.53% | 1164.3 | 1147.3 |
| Thu Oct 09 2025 | 1151.9 | 1147.09 | -0.39% | 1154.4 | 1141.09 |
| Wed Oct 08 2025 | 1144.9 | 1151.59 | 0.55% | 1158 | 1144.9 |
| Tue Oct 07 2025 | 1160.09 | 1145.3 | -0.90% | 1160.09 | 1141 |