Cheviot Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 1018 | 1009.9 | -1.48% | 1019.8 | 1000 |
| Mon Mar 02 2026 | 1035.8 | 1025.09 | -1.93% | 1050.8 | 1020 |
| Fri Feb 27 2026 | 1041 | 1045.3 | 0.43% | 1058 | 1036 |
| Thu Feb 26 2026 | 1069.9 | 1040.8 | -2.77% | 1074.9 | 1038.8 |
| Wed Feb 25 2026 | 1080 | 1070.4 | -0.36% | 1090.9 | 1068.09 |
| Tue Feb 24 2026 | 1071.69 | 1074.3 | -0.59% | 1080.69 | 1065.3 |
| Mon Feb 23 2026 | 1072.59 | 1080.69 | -0.15% | 1085 | 1072.59 |
| Fri Feb 20 2026 | 1069.69 | 1082.3 | 1.18% | 1098 | 1069.09 |
| Thu Feb 19 2026 | 1078.09 | 1069.69 | -0.95% | 1093.9 | 1065 |
| Wed Feb 18 2026 | 1092.19 | 1079.9 | -0.62% | 1092.19 | 1075 |
Cheviot Company Associated Pages
