Cheviot Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 1075 | 1075 | -0.38% | 1080 | 1072 |
| Thu Oct 29 2026 | 1074.5 | 1079.09 | 0.45% | 1096 | 1074.5 |
| Wed Oct 28 2026 | 1068.9 | 1074.3 | 0.49% | 1087 | 1055.09 |
| Tue Oct 27 2026 | 1064.19 | 1069.09 | 0.46% | 1077 | 1064.19 |
| Mon Oct 26 2026 | 1099.9 | 1064.19 | -0.81% | 1099.9 | 1045 |
| Fri Oct 23 2026 | 1060.59 | 1072.9 | 0.69% | 1127 | 1040.09 |
| Thu Oct 22 2026 | 1080 | 1065.5 | -2.24% | 1080 | 1050 |
| Wed Oct 21 2026 | 1132 | 1089.9 | -3.91% | 1146.8 | 1085.69 |
| Mon Oct 19 2026 | 1154.5 | 1134.3 | -0.49% | 1172 | 1132 |
| Fri Oct 16 2026 | 1142.3 | 1139.9 | -0.32% | 1159.19 | 1137.9 |
Cheviot Company Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CHEVIOT
