Cheviot Company share price history
CHEVIOT
1136
2.40 (-0.21%)Last updated on 11 Nov, 2025 | 09:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCheviot Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 1134.6 | 1136 | -0.21% | 1139.6 | 1134.5 |
| Mon Nov 10 2025 | 1125 | 1138.4 | 1.22% | 1145.59 | 1122.19 |
| Fri Nov 07 2025 | 1119.09 | 1124.69 | 0.53% | 1135 | 1111.09 |
| Thu Nov 06 2025 | 1123 | 1118.8 | -1.89% | 1132 | 1112 |
| Tue Nov 04 2025 | 1132.59 | 1140.3 | -0.13% | 1150.59 | 1131 |
| Mon Nov 03 2025 | 1125.09 | 1141.8 | 0.57% | 1152.09 | 1125.09 |
| Fri Oct 31 2025 | 1149.09 | 1135.3 | -2.09% | 1156.8 | 1130.09 |
| Thu Oct 30 2025 | 1128.8 | 1159.59 | 1.79% | 1167.69 | 1128.8 |
| Wed Oct 29 2025 | 1150.19 | 1139.19 | -1.15% | 1156.5 | 1132.3 |
| Tue Oct 28 2025 | 1151.59 | 1152.4 | -0.84% | 1166.8 | 1150.19 |