Cheviot Company share price history

CHEVIOT

1205.8

13.40 (1.12%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Cheviot Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202512081205.81.12%1218.81189
Thu Aug 14 20251178.591192.41.17%12121178.59
Wed Aug 13 20251190.691178.59-1.02%1230.51164.5
Tue Aug 12 20251181.091190.692.05%12001181
Mon Aug 11 202511901166.8-0.48%11901147.69
Fri Aug 08 20251206.81172.4-1.40%1206.81171.19
Thu Aug 07 202512291189-2.77%1246.81178.3
Wed Aug 06 20251208.691222.92.13%13001181.09
Tue Aug 05 20251197.41197.40.00%1201.91186.4
Mon Aug 04 202511901197.40.08%1203.91190