| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 1206.8 | 1172.4 | -1.40% | 1206.8 | 1171.2 |
| Thu Aug 07 2025 | 1229 | 1189 | -2.77% | 1246.8 | 1178.3 |
| Wed Aug 06 2025 | 1208.69 | 1222.9 | 2.13% | 1300 | 1181.09 |
| Tue Aug 05 2025 | 1197.4 | 1197.4 | 0.00% | 1201.9 | 1186.4 |
| Mon Aug 04 2025 | 1190 | 1197.4 | 0.08% | 1203.9 | 1190 |
| Fri Aug 01 2025 | 1186.8 | 1196.4 | 0.83% | 1205 | 1180.8 |
| Thu Jul 31 2025 | 1174.69 | 1186.59 | 0.86% | 1197.9 | 1152 |
| Wed Jul 30 2025 | 1198.69 | 1176.5 | -0.94% | 1198.8 | 1176 |
| Tue Jul 29 2025 | 1184 | 1187.69 | 0.24% | 1192.09 | 1175 |
| Mon Jul 28 2025 | 1185 | 1184.9 | 0.24% | 1195 | 1180 |