Cheviot Company share price history
CHEVIOT
1064.9
14.70 (1.40%)Last updated on 4 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCheviot Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1055.7 | 1064.9 | 1.40% | 1066.8 | 1055.5 |
| Wed Dec 03 2025 | 1092 | 1050.19 | -3.32% | 1092 | 1043 |
| Tue Dec 02 2025 | 1069.19 | 1086.3 | 1.41% | 1093 | 1067 |
| Mon Dec 01 2025 | 1070 | 1071.19 | -0.53% | 1082.59 | 1065 |
| Fri Nov 28 2025 | 1076.9 | 1076.9 | 0.00% | 1094.8 | 1065 |
| Thu Nov 27 2025 | 1100.09 | 1076.9 | -1.65% | 1100.8 | 1075 |
| Wed Nov 26 2025 | 1086.19 | 1095 | 1.34% | 1097.8 | 1085.09 |
| Tue Nov 25 2025 | 1108.59 | 1080.5 | -2.54% | 1108.59 | 1077.19 |
| Mon Nov 24 2025 | 1105.19 | 1108.69 | 0.07% | 1115 | 1100 |
| Fri Nov 21 2025 | 1111.3 | 1107.9 | -0.56% | 1117.8 | 1103 |