Cheviot Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 1185.6 | 1216.1 | 3.70% | 1245 | 1164.2 |
| Thu Apr 30 2026 | 1110 | 1172.69 | 2.67% | 1180.05 | 1110 |
| Wed Apr 29 2026 | 1108.65 | 1142.19 | 4.37% | 1153 | 1094.34 |
| Tue Apr 28 2026 | 1101.19 | 1094.34 | -1.84% | 1117.44 | 1088.59 |
| Mon Apr 27 2026 | 1088.09 | 1114.9 | 2.86% | 1115.94 | 1088.09 |
| Fri Apr 24 2026 | 1094.9 | 1083.94 | -0.16% | 1094.9 | 1062.09 |
| Thu Apr 23 2026 | 1115.05 | 1085.69 | -2.07% | 1115.05 | 1081.69 |
| Wed Apr 22 2026 | 1110 | 1108.65 | -0.64% | 1116.94 | 1098.05 |
| Tue Apr 21 2026 | 1105.84 | 1115.84 | 0.90% | 1117.59 | 1098.09 |
| Mon Apr 20 2026 | 1085 | 1105.84 | 2.41% | 1123 | 1055.5 |
Cheviot Company Associated Pages
