Cheviot Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 950.7 | 964.9 | 1.49% | 965.4 | 947.7 |
| Mon Mar 23 2026 | 985.59 | 950.7 | -3.54% | 985.59 | 945.09 |
| Fri Mar 20 2026 | 988.59 | 985.59 | 0.22% | 995 | 980.09 |
| Thu Mar 19 2026 | 985.09 | 983.4 | -1.08% | 992 | 980.09 |
| Wed Mar 18 2026 | 979.4 | 994.09 | 2.03% | 996.79 | 979.4 |
| Tue Mar 17 2026 | 974.79 | 974.29 | 0.19% | 984.9 | 961 |
| Mon Mar 16 2026 | 982.09 | 972.4 | -1.13% | 988 | 966.09 |
| Fri Mar 13 2026 | 990.9 | 983.5 | -0.84% | 991 | 980.29 |
| Thu Mar 12 2026 | 990.09 | 991.79 | 0.17% | 1009.79 | 982.7 |
| Wed Mar 11 2026 | 994 | 990.09 | 0.13% | 1007 | 980 |
Cheviot Company Associated Pages
