| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1189.9 | 1167.9 | -0.50% | 1189.9 | 1160 |
| Tue Jul 15 2025 | 1200 | 1173.8 | -1.68% | 1200 | 1172.19 |
| Mon Jul 14 2025 | 1185.8 | 1193.9 | 0.68% | 1199.3 | 1171.9 |
| Fri Jul 11 2025 | 1185.9 | 1185.8 | 0.12% | 1193.9 | 1179.09 |
| Thu Jul 10 2025 | 1194.09 | 1184.4 | -0.07% | 1194.09 | 1181.09 |
| Wed Jul 09 2025 | 1177.8 | 1185.19 | 0.13% | 1201.9 | 1177.8 |
| Tue Jul 08 2025 | 1168.09 | 1183.69 | 1.47% | 1191 | 1168.09 |
| Mon Jul 07 2025 | 1180 | 1166.59 | -0.85% | 1183.5 | 1165.4 |
| Fri Jul 04 2025 | 1180.19 | 1176.59 | -0.63% | 1193.4 | 1170.09 |
| Thu Jul 03 2025 | 1224.4 | 1184.09 | -2.48% | 1227.09 | 1168 |