Cheviot Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 1040 | 1069 | 2.27% | 1073 | 1010.5 |
| Fri Apr 10 2026 | 1050.05 | 1045.3 | -0.21% | 1060 | 1040 |
| Thu Apr 09 2026 | 1054 | 1047.5 | 0.43% | 1054 | 1036.09 |
| Wed Apr 08 2026 | 1039 | 1043 | 2.57% | 1048 | 1026 |
| Tue Apr 07 2026 | 985 | 1016.84 | 2.33% | 1040 | 980.65 |
| Mon Apr 06 2026 | 970 | 993.7 | 2.62% | 1004.45 | 961.2 |
| Thu Apr 02 2026 | 948.7 | 968.34 | 4.34% | 980 | 919.5 |
| Wed Apr 01 2026 | 940 | 928.04 | 2.61% | 949 | 919 |
| Mon Mar 30 2026 | 932 | 904.4 | -4.12% | 944.09 | 898 |
| Fri Mar 27 2026 | 977 | 943.29 | -2.71% | 977 | 941 |
Cheviot Company Associated Pages
