Cheviot Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 1117.6 | 1131.7 | 0.95% | 1134 | 1114.1 |
| Thu Jul 02 2026 | 1123.09 | 1121 | 0.34% | 1129 | 1115 |
| Wed Jul 01 2026 | 1114.19 | 1117.19 | 0.79% | 1149.9 | 1110.8 |
| Tue Jun 30 2026 | 1124 | 1108.4 | -0.93% | 1124 | 1103 |
| Mon Jun 29 2026 | 1120.5 | 1118.8 | -0.12% | 1125.8 | 1114.5 |
| Thu Jun 25 2026 | 1127.5 | 1120.19 | -0.16% | 1127.5 | 1107.09 |
| Wed Jun 24 2026 | 1129.8 | 1122 | -0.19% | 1129.8 | 1107.3 |
| Tue Jun 23 2026 | 1134.4 | 1124.19 | -0.39% | 1141.09 | 1115 |
| Mon Jun 22 2026 | 1112.59 | 1128.59 | 1.43% | 1144 | 1112.59 |
| Fri Jun 19 2026 | 1112.9 | 1112.69 | -0.09% | 1117.9 | 1091 |
Cheviot Company Associated Pages
