Cheviot Company share price history
CHEVIOT
1147.6
6.80 (0.60%)Last updated on 1 Oct, 2025 | 14:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCheviot Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 1138 | 1147.6 | 0.60% | 1147.6 | 1138 |
| Tue Sep 30 2025 | 1150 | 1140.8 | 1.04% | 1150 | 1131.9 |
| Mon Sep 29 2025 | 1135.59 | 1129.09 | -0.05% | 1142.5 | 1120.09 |
| Fri Sep 26 2025 | 1149.5 | 1129.69 | -1.59% | 1158.8 | 1125 |
| Thu Sep 25 2025 | 1175.09 | 1148 | -2.09% | 1186.8 | 1145.9 |
| Wed Sep 24 2025 | 1185 | 1172.5 | -0.60% | 1186 | 1170.09 |
| Tue Sep 23 2025 | 1192 | 1179.59 | -1.04% | 1196.09 | 1172.19 |
| Mon Sep 22 2025 | 1207.19 | 1192 | -1.26% | 1207.19 | 1185.9 |
| Fri Sep 19 2025 | 1194 | 1207.19 | 0.45% | 1213.3 | 1194 |
| Thu Sep 18 2025 | 1208.19 | 1201.8 | -0.01% | 1218.9 | 1192.19 |