Cheviot Company share price history
CHEVIOT
992.1
6.50 (-0.65%)Last updated on 23 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cheviot Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 1001.7 | 992.1 | -0.65% | 1001.7 | 988.9 |
| Thu Jan 22 2026 | 1003 | 998.59 | 0.07% | 1028 | 995.09 |
| Wed Jan 21 2026 | 998.09 | 997.9 | 0.50% | 1007.9 | 986.2 |
| Tue Jan 20 2026 | 998.2 | 992.9 | -1.25% | 1010.79 | 990 |
| Mon Jan 19 2026 | 1001.4 | 1005.5 | -0.50% | 1015.9 | 999.59 |
| Fri Jan 16 2026 | 1019.59 | 1010.59 | -0.36% | 1020 | 1000.29 |
| Wed Jan 14 2026 | 1018.29 | 1014.29 | -0.23% | 1020 | 1000.9 |
| Tue Jan 13 2026 | 1002 | 1016.59 | 1.31% | 1019.9 | 1002 |
| Mon Jan 12 2026 | 1012 | 1003.4 | -1.74% | 1025.4 | 990 |
| Fri Jan 09 2026 | 1009.7 | 1021.2 | 0.23% | 1033 | 1009.7 |
