Cheviot Company share price history

CHEVIOT

1152.8

46.30 (4.18%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Cheviot Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 20251121.11152.84.18%11641121.1
Fri Oct 17 20251122.091106.5-2.21%1133.591100
Thu Oct 16 20251144.31131.5-0.60%1144.31125.09
Wed Oct 15 20251144.81138.3-0.19%1144.81122.19
Tue Oct 14 20251144.091140.5-0.18%1145.091140.09
Mon Oct 13 20251152.81142.59-0.92%1156.91141.5
Fri Oct 10 20251153.091153.190.53%1164.31147.3
Thu Oct 09 20251151.91147.09-0.39%1154.41141.09
Wed Oct 08 20251144.91151.590.55%11581144.9
Tue Oct 07 20251160.091145.3-0.90%1160.091141