Cheviot Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 1148 | 1130.5 | -0.86% | 1148 | 1128 |
| Wed Jul 22 2026 | 1145 | 1140.3 | -0.34% | 1145 | 1130.09 |
| Tue Jul 21 2026 | 1130 | 1144.19 | 1.73% | 1145 | 1122.8 |
| Mon Jul 20 2026 | 1131.5 | 1124.69 | -0.56% | 1133.5 | 1118 |
| Fri Jul 17 2026 | 1145 | 1131 | -0.04% | 1145 | 1128.19 |
| Thu Jul 16 2026 | 1129 | 1131.5 | 0.12% | 1138.69 | 1119.3 |
| Wed Jul 15 2026 | 1123.9 | 1130.09 | 1.39% | 1139 | 1119.5 |
| Tue Jul 14 2026 | 1135.09 | 1114.59 | -0.78% | 1135.69 | 1113 |
| Mon Jul 13 2026 | 1130.09 | 1123.4 | -0.82% | 1145 | 1101 |
| Fri Jul 10 2026 | 1131 | 1132.69 | 0.78% | 1145.09 | 1130.5 |
Cheviot Company Associated Pages
