Cheviot Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 1140 | 1129.2 | -6.48% | 1154.6 | 1104 |
| Thu May 21 2026 | 1222.9 | 1207.5 | -1.26% | 1274 | 1201 |
| Wed May 20 2026 | 1189.9 | 1222.9 | 2.76% | 1229 | 1189.9 |
| Tue May 19 2026 | 1180.19 | 1190 | 0.84% | 1213.69 | 1176.59 |
| Mon May 18 2026 | 1178 | 1180.09 | -1.25% | 1195.69 | 1174.09 |
| Fri May 15 2026 | 1212.5 | 1195 | -0.85% | 1212.5 | 1190.59 |
| Thu May 14 2026 | 1196 | 1205.3 | 0.98% | 1229 | 1195.5 |
| Wed May 13 2026 | 1200 | 1193.59 | -1.70% | 1219 | 1183 |
| Tue May 12 2026 | 1274.8 | 1214.19 | -4.63% | 1274.8 | 1210.19 |
| Mon May 11 2026 | 1307.8 | 1273.19 | -2.65% | 1308.9 | 1271 |
Cheviot Company Associated Pages
