Cheviot Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 1150 | 1150 | -1.04% | 1150 | 1150 |
| Wed Aug 12 2026 | 1230 | 1162.09 | -0.55% | 1230 | 1152 |
| Tue Aug 11 2026 | 1183 | 1168.5 | 2.25% | 1183 | 1155 |
| Mon Aug 10 2026 | 1178.5 | 1142.8 | -1.96% | 1178.5 | 1135.59 |
| Fri Aug 07 2026 | 1175.09 | 1165.59 | -1.17% | 1186.19 | 1156 |
| Thu Aug 06 2026 | 1234.9 | 1179.4 | -3.45% | 1236 | 1175 |
| Wed Aug 05 2026 | 1100 | 1221.59 | 8.05% | 1280 | 1100 |
| Tue Aug 04 2026 | 1130 | 1130.59 | 0.02% | 1139.59 | 1124.09 |
| Mon Aug 03 2026 | 1150 | 1130.4 | 2.15% | 1150 | 1112 |
| Fri Jul 31 2026 | 1044 | 1106.59 | -1.86% | 1111.9 | 1044 |
Cheviot Company Associated Pages
