Cheviot Company share price history
CHEVIOT
1086.8
20.70 (-1.87%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cheviot Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1085 | 1086.8 | -1.87% | 1108.3 | 1085 |
| Tue Dec 23 2025 | 1118.4 | 1107.5 | 0.27% | 1118.4 | 1083 |
| Mon Dec 22 2025 | 1056.8 | 1104.5 | 4.51% | 1118 | 1049.9 |
| Fri Dec 19 2025 | 1055.09 | 1056.8 | 0.13% | 1064.8 | 1053.19 |
| Thu Dec 18 2025 | 1064.9 | 1055.4 | -0.61% | 1064.9 | 1052.19 |
| Wed Dec 17 2025 | 1056.9 | 1061.9 | 0.75% | 1069.4 | 1053 |
| Tue Dec 16 2025 | 1057 | 1054 | -0.28% | 1060.3 | 1050.19 |
| Mon Dec 15 2025 | 1065.09 | 1057 | -0.24% | 1069.8 | 1052.3 |
| Fri Dec 12 2025 | 1071.3 | 1059.5 | -1.31% | 1089.8 | 1040 |
| Thu Dec 11 2025 | 1052.09 | 1073.59 | 1.92% | 1078.8 | 1051 |
