| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1208 | 1205.8 | 1.12% | 1218.8 | 1189 |
| Thu Aug 14 2025 | 1178.59 | 1192.4 | 1.17% | 1212 | 1178.59 |
| Wed Aug 13 2025 | 1190.69 | 1178.59 | -1.02% | 1230.5 | 1164.5 |
| Tue Aug 12 2025 | 1181.09 | 1190.69 | 2.05% | 1200 | 1181 |
| Mon Aug 11 2025 | 1190 | 1166.8 | -0.48% | 1190 | 1147.69 |
| Fri Aug 08 2025 | 1206.8 | 1172.4 | -1.40% | 1206.8 | 1171.19 |
| Thu Aug 07 2025 | 1229 | 1189 | -2.77% | 1246.8 | 1178.3 |
| Wed Aug 06 2025 | 1208.69 | 1222.9 | 2.13% | 1300 | 1181.09 |
| Tue Aug 05 2025 | 1197.4 | 1197.4 | 0.00% | 1201.9 | 1186.4 |
| Mon Aug 04 2025 | 1190 | 1197.4 | 0.08% | 1203.9 | 1190 |