Cheviot Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 1079.4 | 1084.1 | 0.97% | 1086 | 1075 |
| Thu Jun 11 2026 | 1087.4 | 1073.69 | -0.91% | 1099 | 1070 |
| Wed Jun 10 2026 | 1089.9 | 1083.5 | -0.20% | 1096 | 1083 |
| Tue Jun 09 2026 | 1077.9 | 1085.69 | 1.24% | 1094 | 1072.4 |
| Mon Jun 08 2026 | 1104.5 | 1072.4 | -2.88% | 1104.5 | 1063.19 |
| Fri Jun 05 2026 | 1107.69 | 1104.19 | 0.33% | 1112.09 | 1100 |
| Thu Jun 04 2026 | 1102.3 | 1100.59 | 0.33% | 1138 | 1090.09 |
| Wed Jun 03 2026 | 1115.4 | 1097 | -2.23% | 1121 | 1088.09 |
| Tue Jun 02 2026 | 1098.3 | 1122 | 2.60% | 1128 | 1081 |
| Mon Jun 01 2026 | 1079.09 | 1093.59 | 1.34% | 1109 | 1075 |
Cheviot Company Associated Pages
