Chennai Meenakshi Multispeciality Hospital share price history
CMMHOSP
40.85
0.94 (2.36%)Last updated on 8 Sep, 2025 | 11:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChennai Meenakshi Multispeciality Hospital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 40.77 | 40.85 | 2.38% | 41 | 35.7 |
| Thu Sep 04 2025 | 37.25 | 39.9 | 2.15% | 45.09 | 37.25 |
| Wed Sep 03 2025 | 35.9 | 39.06 | -0.94% | 39.9 | 35.9 |
| Tue Sep 02 2025 | 38.36 | 39.43 | 3.85% | 40.4 | 35 |
| Mon Sep 01 2025 | 34.54 | 37.97 | -0.08% | 41.5 | 34.54 |
| Fri Aug 29 2025 | 37 | 38 | 0.66% | 42.09 | 37 |
| Thu Aug 28 2025 | 37.75 | 37.75 | 2.03% | 37.9 | 34.29 |
| Tue Aug 26 2025 | 37.7 | 37 | 5.59% | 37.7 | 34.15 |
| Mon Aug 25 2025 | 38.25 | 35.04 | -3.26% | 38.25 | 34.54 |
| Fri Aug 22 2025 | 35.83 | 36.22 | 0.61% | 38.95 | 33 |