| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 33.4 | 31.64 | -3.83% | 33.4 | 31.15 |
| Thu Aug 14 2025 | 31.51 | 32.9 | 4.44% | 33.15 | 30.55 |
| Wed Aug 13 2025 | 33.5 | 31.5 | -5.06% | 33.5 | 30.29 |
| Tue Aug 12 2025 | 33.22 | 33.18 | 2.19% | 33.22 | 31.27 |
| Mon Aug 11 2025 | 33.49 | 32.47 | 0.28% | 33.49 | 32.4 |
| Fri Aug 08 2025 | 32.74 | 32.38 | 0.34% | 32.74 | 32.27 |
| Thu Aug 07 2025 | 32.25 | 32.27 | -1.86% | 33.49 | 31.5 |
| Wed Aug 06 2025 | 33.5 | 32.88 | 0.49% | 33.5 | 31.39 |
| Tue Aug 05 2025 | 32 | 32.72 | 1.46% | 32.9 | 32 |
| Mon Aug 04 2025 | 33.25 | 32.25 | -2.27% | 33.25 | 32.25 |