Chennai Meenakshi Multispeciality Hospital share price history
CMMHOSP
52.15
0.71 (1.38%)Last updated on 21 Oct, 2025 | 14:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChennai Meenakshi Multispeciality Hospital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 53.85 | 52.15 | 1.40% | 54.01 | 49.52 |
| Mon Oct 20 2025 | 52.79 | 51.43 | 2.04% | 52.91 | 50 |
| Fri Oct 17 2025 | 47.04 | 50.4 | 5.00% | 50.4 | 46.25 |
| Thu Oct 16 2025 | 46.02 | 48 | 3.78% | 48.56 | 46.02 |
| Wed Oct 15 2025 | 45.22 | 46.25 | -0.58% | 48.84 | 45.22 |
| Tue Oct 14 2025 | 46.22 | 46.52 | 2.87% | 47.47 | 45.25 |
| Mon Oct 13 2025 | 46.31 | 45.22 | -4.30% | 49.61 | 44.88 |
| Fri Oct 10 2025 | 49.15 | 47.25 | -3.87% | 49.15 | 47.11 |
| Thu Oct 09 2025 | 49.2 | 49.15 | 4.49% | 49.29 | 47.09 |
| Wed Oct 08 2025 | 44.79 | 47.04 | 5.02% | 47.04 | 43.5 |