| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 34.75 | 36 | 7.11% | 36.34 | 33.61 |
| Tue Mar 24 2026 | 33 | 33.61 | -6.61% | 35.79 | 33 |
| Mon Mar 23 2026 | 35 | 35.99 | 3.87% | 36.9 | 35 |
| Fri Mar 20 2026 | 38.84 | 34.65 | -6.35% | 38.84 | 33.29 |
| Thu Mar 19 2026 | 37.15 | 37 | -3.87% | 37.15 | 37 |
| Wed Mar 18 2026 | 38.5 | 38.49 | -0.54% | 38.7 | 37.04 |
| Tue Mar 17 2026 | 37.06 | 38.7 | 4.43% | 38.99 | 37 |
| Mon Mar 16 2026 | 37.97 | 37.06 | -1.93% | 38.18 | 37 |
| Fri Mar 13 2026 | 37.52 | 37.79 | 0.72% | 40.9 | 37.04 |
| Thu Mar 12 2026 | 37.5 | 37.52 | -0.48% | 39 | 35.75 |