Chennai Meenakshi Multispeciality Hospital share price history
CMMHOSP
45
0.00 (0.00%)Last updated on 4 Dec, 2025 | 11:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChennai Meenakshi Multispeciality Hospital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 45 | 45 | 0.00% | 45 | 45 |
| Thu Nov 27 2025 | 42.75 | 45 | 0.22% | 45 | 42.65 |
| Wed Nov 26 2025 | 44.9 | 44.9 | 0.00% | 44.9 | 44.9 |
| Mon Nov 24 2025 | 42.4 | 44.9 | 3.22% | 45.66 | 41.33 |
| Fri Nov 21 2025 | 43.5 | 43.5 | 0.00% | 43.5 | 43.5 |
| Thu Nov 20 2025 | 43.31 | 43.5 | -4.58% | 43.5 | 43.31 |
| Wed Nov 19 2025 | 45 | 45.59 | 0.00% | 45.59 | 45 |
| Tue Nov 18 2025 | 47.5 | 45.59 | -5.02% | 47.5 | 45.59 |
| Fri Nov 14 2025 | 47.9 | 48 | -1.84% | 48 | 47.9 |
| Thu Nov 13 2025 | 44.27 | 48.9 | 4.96% | 48.9 | 44.27 |