| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 38.2 | 35.81 | -8.01% | 38.7 | 35 |
| Fri Jun 12 2026 | 37.11 | 38.93 | -1.04% | 39.2 | 37.11 |
| Thu Jun 11 2026 | 38.49 | 39.34 | 2.21% | 39.34 | 36.99 |
| Wed Jun 10 2026 | 38 | 38.49 | 1.29% | 40.9 | 37 |
| Tue Jun 09 2026 | 39.4 | 38 | -3.46% | 39.4 | 38 |
| Mon Jun 08 2026 | 37 | 39.36 | 1.47% | 39.79 | 37 |
| Fri Jun 05 2026 | 38.5 | 38.79 | -0.28% | 39.59 | 38.5 |
| Thu Jun 04 2026 | 34 | 38.9 | 3.29% | 39.4 | 34 |
| Wed Jun 03 2026 | 36.25 | 37.66 | -0.40% | 39.29 | 36.25 |
| Tue Jun 02 2026 | 36.54 | 37.81 | -3.77% | 39 | 36.54 |