| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 38.1 | 36.1 | -5.50% | 43 | 36 |
| Tue May 05 2026 | 41.91 | 38.2 | 2.30% | 41.91 | 37.86 |
| Mon May 04 2026 | 39.2 | 37.34 | -4.74% | 41.79 | 36.59 |
| Thu Apr 30 2026 | 38.36 | 39.2 | 4.28% | 39.2 | 37.86 |
| Wed Apr 29 2026 | 39 | 37.59 | -5.53% | 39.79 | 37.5 |
| Tue Apr 28 2026 | 38.04 | 39.79 | -0.45% | 39.95 | 38.04 |
| Mon Apr 27 2026 | 38.79 | 39.97 | 3.04% | 39.99 | 38 |
| Fri Apr 24 2026 | 38.2 | 38.79 | 1.54% | 39.97 | 37.43 |
| Thu Apr 23 2026 | 39 | 38.2 | -6.60% | 39 | 37.52 |
| Wed Apr 22 2026 | 34 | 40.9 | -0.24% | 40.9 | 34 |