Chennai Meenakshi Multispeciality Hospital share price history
CMMHOSP
46.6
1.35 (-2.82%)Last updated on 11 Nov, 2025 | 14:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChennai Meenakshi Multispeciality Hospital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 46.6 | 46.6 | -2.82% | 48 | 46.6 |
| Mon Nov 10 2025 | 48 | 47.95 | -3.11% | 48.99 | 47.09 |
| Fri Nov 07 2025 | 50.5 | 49.49 | -1.02% | 52.34 | 49.49 |
| Thu Nov 06 2025 | 50 | 50 | -3.85% | 50 | 50 |
| Tue Nov 04 2025 | 52.25 | 52 | -0.48% | 52.99 | 52 |
| Mon Nov 03 2025 | 49.75 | 52.25 | -0.17% | 52.25 | 49.75 |
| Fri Oct 31 2025 | 50 | 52.34 | 4.68% | 52.5 | 49.5 |
| Thu Oct 30 2025 | 50.5 | 50 | -0.99% | 50.5 | 50 |
| Wed Oct 29 2025 | 50.34 | 50.5 | -4.72% | 53.5 | 50.34 |
| Tue Oct 28 2025 | 53.34 | 53 | -0.77% | 55.7 | 52.79 |