Chennai Meenakshi Multispeciality Hospital share price history

0.76 (2.08%)

Chennai Meenakshi Multispeciality Hospital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 24 2026	36.11	37.3	2.08%	37.89	36.11
Thu Jul 23 2026	36.9	36.54	-1.16%	38.5	36.5
Wed Jul 22 2026	37.65	36.97	-2.30%	38	36.5
Tue Jul 21 2026	37.84	37.84	0.91%	38.5	37.84
Mon Jul 20 2026	38	37.5	-1.13%	38	37.5
Fri Jul 17 2026	39.5	37.93	0.85%	39.5	37.2
Thu Jul 16 2026	38.52	37.61	-2.36%	38.52	37.59
Wed Jul 15 2026	38.59	38.52	-0.18%	38.59	37.06
Tue Jul 14 2026	39.79	38.59	-1.43%	40.79	37.4
Mon Jul 13 2026	39	39.15	1.40%	40.49	39