Chennai Meenakshi Multispeciality Hospital share price history
CMMHOSP
43.2
0.40 (-0.92%)Last updated on 1 Oct, 2025 | 11:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChennai Meenakshi Multispeciality Hospital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 43.6 | 43.2 | -0.89% | 43.6 | 42.18 |
| Tue Sep 30 2025 | 42 | 43.59 | -0.55% | 43.59 | 42 |
| Mon Sep 29 2025 | 42.54 | 43.83 | -0.72% | 46.29 | 42.54 |
| Fri Sep 26 2025 | 44.5 | 44.15 | -1.89% | 47.18 | 44 |
| Thu Sep 25 2025 | 45.61 | 45 | -1.34% | 45.61 | 44 |
| Wed Sep 24 2025 | 44.99 | 45.61 | 1.15% | 47 | 42.84 |
| Tue Sep 23 2025 | 48.95 | 45.09 | -5.01% | 48.95 | 45.09 |
| Mon Sep 22 2025 | 49.75 | 47.47 | -4.58% | 50.25 | 47.27 |
| Fri Sep 19 2025 | 52.36 | 49.75 | -4.98% | 52.36 | 49.75 |
| Thu Sep 18 2025 | 49.15 | 52.36 | 6.53% | 54.22 | 49.15 |