Chennai Meenakshi Multispeciality Hospital share price history
CMMHOSP
44.03
0.00 (0.00%)Last updated on 20 Jan, 2026 | 13:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chennai Meenakshi Multispeciality Hospital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 44.25 | 44.03 | 0.02% | 44.25 | 44.03 |
| Mon Jan 19 2026 | 45.43 | 44.02 | -5.01% | 47.09 | 44.02 |
| Fri Jan 16 2026 | 43.95 | 46.34 | 3.30% | 46.79 | 43.04 |
| Wed Jan 14 2026 | 45.13 | 44.86 | 4.33% | 45.13 | 42.04 |
| Tue Jan 13 2026 | 44.88 | 43 | -2.27% | 44.88 | 43 |
| Mon Jan 12 2026 | 44.34 | 44 | -0.77% | 44.34 | 42.13 |
| Fri Jan 09 2026 | 44.47 | 44.34 | -0.29% | 44.47 | 44.34 |
| Thu Jan 08 2026 | 46.45 | 44.47 | -4.67% | 46.45 | 44.33 |
| Wed Jan 07 2026 | 48.18 | 46.65 | -3.18% | 48.18 | 46.11 |
| Tue Jan 06 2026 | 46.11 | 48.18 | -0.74% | 49.9 | 46.11 |
