| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 37.8 | 38.5 | 1.88% | 39 | 37.8 |
| Wed May 20 2026 | 36 | 37.79 | -2.07% | 37.79 | 36 |
| Tue May 19 2026 | 38.79 | 38.59 | 0.31% | 38.79 | 35.09 |
| Mon May 18 2026 | 39.08 | 38.47 | 1.18% | 39.45 | 35.09 |
| Fri May 15 2026 | 38.84 | 38.02 | 0.72% | 39.5 | 37.59 |
| Thu May 14 2026 | 39.5 | 37.75 | -2.45% | 39.5 | 37.5 |
| Wed May 13 2026 | 41.88 | 38.7 | 0.18% | 41.88 | 36.25 |
| Tue May 12 2026 | 38.45 | 38.63 | -0.18% | 41.99 | 38.45 |
| Mon May 11 2026 | 43.7 | 38.7 | 1.84% | 43.7 | 38.18 |
| Fri May 08 2026 | 40 | 38 | -0.11% | 40 | 36.7 |