Chennai Meenakshi Multispeciality Hospital share price history
CMMHOSP
45.95
0.80 (-1.71%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chennai Meenakshi Multispeciality Hospital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 46.7 | 45.95 | -1.71% | 46.7 | 44.43 |
| Tue Dec 23 2025 | 46.93 | 46.75 | 1.63% | 48.31 | 44.2 |
| Mon Dec 22 2025 | 47.36 | 46 | -2.87% | 48.79 | 45.5 |
| Fri Dec 19 2025 | 48.84 | 47.36 | -4.98% | 49.75 | 47.36 |
| Thu Dec 18 2025 | 49.72 | 49.84 | -0.04% | 49.86 | 49.72 |
| Wed Dec 17 2025 | 49.97 | 49.86 | 2.28% | 50.9 | 46.31 |
| Tue Dec 16 2025 | 49.65 | 48.75 | -1.81% | 50 | 47.16 |
| Mon Dec 15 2025 | 51.5 | 49.65 | 0.40% | 51.86 | 49 |
| Fri Dec 12 2025 | 49.4 | 49.45 | 4.97% | 49.45 | 47.2 |
| Thu Dec 11 2025 | 44.88 | 47.11 | 4.97% | 47.11 | 44.88 |
