Chennai Meenakshi Multispeciality Hospital share price history
CMMHOSP
45.05
1.05 (2.39%)Last updated on 14 Jan, 2026 | 10:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chennai Meenakshi Multispeciality Hospital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 45.14 | 45.05 | 2.39% | 45.14 | 42.07 |
| Mon Jan 12 2026 | 44.34 | 44 | -0.77% | 44.34 | 42.13 |
| Fri Jan 09 2026 | 44.47 | 44.34 | -0.29% | 44.47 | 44.34 |
| Thu Jan 08 2026 | 46.45 | 44.47 | -4.67% | 46.45 | 44.33 |
| Wed Jan 07 2026 | 48.18 | 46.65 | -3.18% | 48.18 | 46.11 |
| Tue Jan 06 2026 | 46.11 | 48.18 | -0.74% | 49.9 | 46.11 |
| Mon Jan 05 2026 | 47.75 | 48.54 | 1.61% | 49 | 46 |
| Fri Jan 02 2026 | 44.65 | 47.77 | 3.92% | 48.2 | 44.65 |
| Thu Jan 01 2026 | 45.95 | 45.97 | -0.04% | 45.97 | 45.95 |
| Wed Dec 31 2025 | 46.47 | 45.99 | -1.03% | 46.47 | 44.65 |
