Chennai Meenakshi Multispeciality Hospital share price history

39.4

1.42 (3.74%)
Last updated on 14 Aug, 2026 | 16:01 IST

Chennai Meenakshi Multispeciality Hospital Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 14 202637.9839.43.77%39.437.1
Thu Aug 13 202638.1837.97-0.55%38.1837.09
Wed Aug 12 20263938.18-2.03%3937.4
Tue Aug 11 202639.7538.97-2.18%39.7537.61
Mon Aug 10 20264139.842.28%4137.5
Fri Aug 07 202637.2738.954.51%39.237.27
Thu Aug 06 202636.537.27-2.49%39.736.5
Wed Aug 05 202639.238.22-0.70%39.238.22
Tue Aug 04 202638.8838.493.91%38.8837.29
Mon Aug 03 202638.537.042.77%38.536.84

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now