Chemfab Alkalis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 367.35 | 357.2 | -0.64% | 372.5 | 356.3 |
| Thu Mar 19 2026 | 361.6 | 359.5 | -3.52% | 368.95 | 355.5 |
| Wed Mar 18 2026 | 363.89 | 372.6 | 2.52% | 374.39 | 355.6 |
| Tue Mar 17 2026 | 360 | 363.45 | 2.64% | 378.45 | 353.64 |
| Mon Mar 16 2026 | 356.25 | 354.1 | -1.09% | 369 | 345.6 |
| Fri Mar 13 2026 | 372.35 | 358 | -4.79% | 380.85 | 352.2 |
| Thu Mar 12 2026 | 386 | 376 | -3.48% | 386 | 371.5 |
| Wed Mar 11 2026 | 363 | 389.54 | 8.55% | 390.64 | 356.25 |
| Tue Mar 10 2026 | 376.85 | 358.85 | -3.11% | 376.85 | 356.7 |
| Mon Mar 09 2026 | 380 | 370.35 | -2.48% | 380 | 369.7 |
