Chemfab Alkalis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 390.8 | 379.5 | -3.59% | 395 | 375.55 |
| Thu Feb 26 2026 | 393 | 393.64 | 1.14% | 397.85 | 385.79 |
| Wed Feb 25 2026 | 392.2 | 389.2 | -0.36% | 397 | 385.6 |
| Tue Feb 24 2026 | 388.6 | 390.6 | 1.05% | 400 | 380 |
| Mon Feb 23 2026 | 394.39 | 386.54 | -0.56% | 394.39 | 384 |
| Fri Feb 20 2026 | 387.35 | 388.7 | 0.70% | 394 | 385 |
| Thu Feb 19 2026 | 395.35 | 386 | -0.92% | 395.35 | 380.25 |
| Wed Feb 18 2026 | 393.89 | 389.6 | 0.22% | 396.95 | 385 |
| Tue Feb 17 2026 | 387.45 | 388.75 | 2.29% | 393.5 | 381 |
| Mon Feb 16 2026 | 409 | 380.04 | -5.69% | 409 | 376.54 |
