Chemfab Alkalis share price history
CHEMFAB
573.5
2.80 (-0.49%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChemfab Alkalis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 577.85 | 573.5 | -0.48% | 579.5 | 568.55 |
| Fri Oct 17 2025 | 595.7 | 576.29 | -2.81% | 595.7 | 570.29 |
| Thu Oct 16 2025 | 590 | 592.95 | 0.31% | 600.2 | 589 |
| Wed Oct 15 2025 | 598.54 | 591.09 | -0.63% | 600 | 590 |
| Tue Oct 14 2025 | 595.2 | 594.84 | -0.74% | 609.4 | 590 |
| Mon Oct 13 2025 | 600.4 | 599.29 | -1.20% | 614.04 | 597.25 |
| Fri Oct 10 2025 | 614.45 | 606.54 | 0.33% | 614.45 | 600 |
| Thu Oct 09 2025 | 612.59 | 604.54 | 0.44% | 612.59 | 597.04 |
| Wed Oct 08 2025 | 617.2 | 601.9 | -1.02% | 617.2 | 596.4 |
| Tue Oct 07 2025 | 620.04 | 608.09 | -1.75% | 627.4 | 605.09 |