Chemfab Alkalis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 410 | 414.55 | 2.07% | 421 | 407 |
| Wed May 20 2026 | 400 | 406.14 | -0.91% | 415.14 | 398 |
| Tue May 19 2026 | 415.64 | 409.85 | -1.39% | 424.39 | 403 |
| Mon May 18 2026 | 428.39 | 415.64 | -2.52% | 438 | 405.1 |
| Fri May 15 2026 | 422 | 426.39 | 0.66% | 436.6 | 422 |
| Thu May 14 2026 | 426.39 | 423.6 | -1.80% | 439.45 | 422.39 |
| Wed May 13 2026 | 426.14 | 431.35 | 0.22% | 437.45 | 421.1 |
| Tue May 12 2026 | 448.89 | 430.39 | -4.12% | 448.89 | 426.1 |
| Mon May 11 2026 | 470 | 448.89 | -4.66% | 482.79 | 445 |
| Fri May 08 2026 | 433.45 | 470.85 | 8.63% | 518 | 433.45 |
