Chemfab Alkalis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 400.2 | 408.7 | 0.25% | 410.15 | 394.6 |
| Wed Apr 29 2026 | 404.7 | 407.7 | 0.74% | 414.39 | 400.2 |
| Tue Apr 28 2026 | 396.14 | 404.7 | 2.64% | 414.79 | 394.04 |
| Mon Apr 27 2026 | 398.2 | 394.29 | 0.20% | 399.85 | 392 |
| Fri Apr 24 2026 | 398.25 | 393.5 | -1.74% | 405 | 391.6 |
| Thu Apr 23 2026 | 391.04 | 400.45 | 0.96% | 405 | 385 |
| Wed Apr 22 2026 | 404.14 | 396.64 | -1.86% | 410 | 395 |
| Tue Apr 21 2026 | 396.54 | 404.14 | 1.92% | 414.54 | 394.5 |
| Mon Apr 20 2026 | 408.75 | 396.54 | 0.19% | 408.75 | 389.04 |
| Fri Apr 17 2026 | 391 | 395.79 | 1.15% | 400.75 | 390.89 |
