Chemfab Alkalis share price history
CHEMFAB
419.15
6.70 (-1.57%)Last updated on 16 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chemfab Alkalis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 425.05 | 419.15 | -1.57% | 429.9 | 414.95 |
| Wed Jan 14 2026 | 415.14 | 425.85 | 2.58% | 429.7 | 400 |
| Tue Jan 13 2026 | 428.7 | 415.14 | -1.86% | 436.1 | 409.14 |
| Mon Jan 12 2026 | 422.04 | 423 | 0.57% | 429.29 | 412.25 |
| Fri Jan 09 2026 | 433.89 | 420.6 | -4.19% | 438.1 | 417.79 |
| Thu Jan 08 2026 | 444.04 | 439 | -0.35% | 451.79 | 433.5 |
| Wed Jan 07 2026 | 422.7 | 440.54 | 4.77% | 451.89 | 418 |
| Tue Jan 06 2026 | 419.79 | 420.5 | -1.34% | 427.64 | 416.39 |
| Mon Jan 05 2026 | 426.7 | 426.2 | -0.14% | 429 | 419.95 |
| Fri Jan 02 2026 | 411.1 | 426.79 | 3.39% | 470.95 | 408.75 |
