Chemfab Alkalis share price history
CHEMFAB
558.5
2.60 (0.47%)Last updated on 10 Nov, 2025 | 13:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChemfab Alkalis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 551 | 558.5 | 0.47% | 566.9 | 550.6 |
| Fri Nov 07 2025 | 549 | 555.9 | -2.12% | 581.29 | 545.34 |
| Thu Nov 06 2025 | 580 | 567.95 | -1.33% | 608 | 562 |
| Tue Nov 04 2025 | 615 | 575.59 | -2.48% | 615 | 572.84 |
| Mon Nov 03 2025 | 600 | 590.25 | -3.05% | 600 | 574.75 |
| Fri Oct 31 2025 | 606 | 608.84 | -0.11% | 625 | 602.25 |
| Thu Oct 30 2025 | 593.9 | 609.54 | 1.13% | 625.5 | 593.9 |
| Wed Oct 29 2025 | 602.09 | 602.7 | -0.59% | 610.7 | 600.04 |
| Tue Oct 28 2025 | 620.15 | 606.25 | -2.24% | 620.4 | 602 |
| Mon Oct 27 2025 | 565 | 620.15 | 7.89% | 657.04 | 565 |