Chemfab Alkalis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 360 | 380 | 2.98% | 380.05 | 360 |
| Fri Aug 07 2026 | 365.2 | 369 | 0.54% | 374.39 | 358 |
| Thu Aug 06 2026 | 377.6 | 367 | -2.81% | 377.6 | 365 |
| Wed Aug 05 2026 | 371 | 377.6 | 1.68% | 379.39 | 367.54 |
| Tue Aug 04 2026 | 376.95 | 371.35 | -1.49% | 378 | 370.14 |
| Mon Aug 03 2026 | 375 | 376.95 | 0.60% | 377 | 364 |
| Fri Jul 31 2026 | 373.54 | 374.7 | 0.31% | 378 | 365 |
| Thu Jul 30 2026 | 382 | 373.54 | -1.43% | 382 | 364 |
| Wed Jul 29 2026 | 375.6 | 378.95 | 0.57% | 384.45 | 375 |
| Tue Jul 28 2026 | 370.54 | 376.79 | -0.06% | 382.89 | 365.14 |
