| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 726.7 | 706.6 | -1.79% | 760.2 | 701.3 |
| Fri Aug 01 2025 | 795 | 719.5 | -8.25% | 849 | 716 |
| Thu Jul 31 2025 | 767.54 | 784.2 | 0.64% | 799 | 760.09 |
| Wed Jul 30 2025 | 756 | 779.25 | 3.43% | 796.4 | 756 |
| Tue Jul 29 2025 | 744.95 | 753.4 | 1.13% | 765 | 740.95 |
| Mon Jul 28 2025 | 771 | 744.95 | -3.63% | 776 | 742.29 |
| Fri Jul 25 2025 | 799.79 | 773 | -2.03% | 799.79 | 757 |
| Thu Jul 24 2025 | 772.34 | 789 | -0.17% | 800.95 | 772.09 |
| Wed Jul 23 2025 | 779.5 | 790.34 | 1.40% | 799.4 | 760.09 |
| Tue Jul 22 2025 | 739.45 | 779.4 | 6.85% | 803.75 | 739.4 |