Chemfab Alkalis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 395 | 404.95 | -0.01% | 410 | 395 |
| Tue Jun 09 2026 | 418.7 | 405 | -0.58% | 418.7 | 390 |
| Mon Jun 08 2026 | 425 | 407.35 | -3.01% | 425 | 399 |
| Fri Jun 05 2026 | 424 | 420 | 2.84% | 424 | 402.14 |
| Thu Jun 04 2026 | 391 | 408.39 | 0.76% | 425.54 | 391 |
| Wed Jun 03 2026 | 391.2 | 405.29 | -0.15% | 410 | 391.2 |
| Tue Jun 02 2026 | 395 | 405.89 | 4.44% | 407.5 | 388 |
| Mon Jun 01 2026 | 414 | 388.64 | -4.05% | 414 | 385.04 |
| Fri May 29 2026 | 408 | 405.04 | 0.94% | 410 | 381.2 |
| Wed May 27 2026 | 400 | 401.25 | 0.04% | 413 | 395 |
