Chemfab Alkalis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 363.9 | 391.05 | 6.37% | 401 | 363.9 |
| Thu Apr 09 2026 | 376.7 | 367.64 | -1.30% | 389.75 | 365 |
| Wed Apr 08 2026 | 379.45 | 372.5 | 2.56% | 380.1 | 366.25 |
| Tue Apr 07 2026 | 339.75 | 363.2 | 6.14% | 367.95 | 336.7 |
| Mon Apr 06 2026 | 344 | 342.2 | 2.18% | 347 | 332.54 |
| Thu Apr 02 2026 | 320 | 334.89 | 2.62% | 345 | 306.79 |
| Wed Apr 01 2026 | 298 | 326.35 | 11.42% | 341.45 | 298 |
| Mon Mar 30 2026 | 310.2 | 292.89 | -7.00% | 328.64 | 290.35 |
| Fri Mar 27 2026 | 347.39 | 314.95 | -9.87% | 354.25 | 310.14 |
| Wed Mar 25 2026 | 340.14 | 349.45 | 1.78% | 359.89 | 340.14 |
