Chemfab Alkalis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 377.75 | 369.2 | -0.69% | 380 | 361 |
| Mon Jun 29 2026 | 365 | 371.75 | 1.85% | 380 | 365 |
| Thu Jun 25 2026 | 369.14 | 365 | -0.21% | 374 | 358 |
| Wed Jun 24 2026 | 368 | 365.75 | -0.61% | 378.89 | 358 |
| Tue Jun 23 2026 | 378.2 | 368 | -2.70% | 384.2 | 360 |
| Mon Jun 22 2026 | 372 | 378.2 | -0.44% | 385 | 372 |
| Fri Jun 19 2026 | 376 | 379.89 | 0.09% | 385 | 360.6 |
| Thu Jun 18 2026 | 384.75 | 379.54 | -1.35% | 384.75 | 367.04 |
| Wed Jun 17 2026 | 383 | 384.75 | -0.01% | 394.45 | 383 |
| Tue Jun 16 2026 | 389 | 384.79 | -0.03% | 389 | 365.7 |
