Chemfab Alkalis share price history
CHEMFAB
420.4
19.20 (-4.37%)Last updated on 24 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chemfab Alkalis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 447.45 | 420.4 | -4.37% | 449.7 | 415 |
| Tue Dec 23 2025 | 445.7 | 439.6 | 0.11% | 448.29 | 435.04 |
| Mon Dec 22 2025 | 449 | 439.1 | -2.36% | 464 | 436.04 |
| Fri Dec 19 2025 | 445 | 449.7 | -0.34% | 461.35 | 444.95 |
| Thu Dec 18 2025 | 449.1 | 451.25 | 0.25% | 455.79 | 440.1 |
| Wed Dec 17 2025 | 458.04 | 450.14 | -0.49% | 463.14 | 444.7 |
| Tue Dec 16 2025 | 464.39 | 452.35 | -2.62% | 474 | 450 |
| Mon Dec 15 2025 | 461.1 | 464.5 | 0.50% | 479.35 | 460 |
| Fri Dec 12 2025 | 462.7 | 462.2 | 1.44% | 470 | 457.39 |
| Thu Dec 11 2025 | 458.45 | 455.64 | -0.61% | 469.95 | 452 |
