Chemfab Alkalis share price history
CHEMFAB
510.6
17.55 (3.56%)Last updated on 4 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChemfab Alkalis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 499.4 | 510.6 | 3.56% | 530 | 494 |
| Wed Dec 03 2025 | 502.89 | 493.04 | -2.04% | 502.89 | 490 |
| Tue Dec 02 2025 | 507.6 | 503.29 | -0.81% | 515 | 500 |
| Mon Dec 01 2025 | 510.6 | 507.39 | -0.96% | 518.65 | 504 |
| Fri Nov 28 2025 | 511.75 | 512.29 | -0.33% | 519 | 501 |
| Thu Nov 27 2025 | 510.1 | 514 | -0.91% | 522 | 510.1 |
| Wed Nov 26 2025 | 500.89 | 518.7 | 3.56% | 520 | 499.95 |
| Tue Nov 25 2025 | 500.2 | 500.89 | 0.54% | 506 | 495 |
| Mon Nov 24 2025 | 509.75 | 498.2 | -2.27% | 509.75 | 492.35 |
| Fri Nov 21 2025 | 512 | 509.75 | -0.40% | 519.2 | 498 |