| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 683.1 | 681.55 | -0.27% | 702.95 | 674.7 |
| Thu Aug 14 2025 | 680.15 | 683.4 | -0.24% | 697.04 | 671.9 |
| Wed Aug 13 2025 | 675 | 685.04 | 0.57% | 699.75 | 675 |
| Tue Aug 12 2025 | 674.45 | 681.15 | 2.58% | 688.09 | 668.95 |
| Mon Aug 11 2025 | 658 | 664.04 | -0.40% | 674.7 | 651.5 |
| Fri Aug 08 2025 | 665.09 | 666.7 | -1.85% | 684.59 | 659.9 |
| Thu Aug 07 2025 | 697 | 679.29 | -0.66% | 697 | 666 |
| Wed Aug 06 2025 | 700 | 683.79 | -2.52% | 712.95 | 680.29 |
| Tue Aug 05 2025 | 711.9 | 701.5 | -0.72% | 728.95 | 700.04 |
| Mon Aug 04 2025 | 726.7 | 706.59 | -1.79% | 760.2 | 701.29 |