Chemfab Alkalis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 373.29 | 373 | -0.08% | 373.29 | 358.2 |
| Fri Jul 17 2026 | 370.54 | 373.29 | -0.88% | 380 | 361.29 |
| Thu Jul 16 2026 | 378.39 | 376.6 | 4.02% | 378.39 | 357 |
| Wed Jul 15 2026 | 375 | 362.04 | -2.39% | 379.45 | 352.45 |
| Tue Jul 14 2026 | 373.75 | 370.89 | -0.31% | 379.45 | 370 |
| Mon Jul 13 2026 | 386 | 372.04 | 0.80% | 386 | 355 |
| Fri Jul 10 2026 | 363 | 369.1 | 1.68% | 379.95 | 363 |
| Thu Jul 09 2026 | 374 | 363 | -2.43% | 384 | 360.6 |
| Wed Jul 08 2026 | 375.54 | 372.04 | -2.23% | 385 | 372 |
| Tue Jul 07 2026 | 374.1 | 380.54 | 2.23% | 384 | 374 |
