Chemfab Alkalis Share Price History

CHEMFAB

Chemicals Small Cap

292.80.95 (-0.32%)

Last updated on 30 Oct, 2026 | 12:56 IST

Free Demat with Zero AMC*

Chemfab Alkalis Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	299.45	292.8	-0.32%	303	292.8
Thu Oct 29 2026	309.35	293.75	-5.04%	310	288.79
Wed Oct 28 2026	312.04	309.35	-1.04%	324.79	305.04
Tue Oct 27 2026	311.79	312.6	-0.70%	328	306.39
Mon Oct 26 2026	299.45	314.79	6.89%	316.89	290.39
Fri Oct 23 2026	310.35	294.5	-7.71%	325.5	288.29
Thu Oct 22 2026	328	319.1	-3.04%	328	313.04
Wed Oct 21 2026	329.75	329.1	-0.20%	330.79	321.39
Mon Oct 19 2026	333.14	329.75	0.27%	337.95	324.45
Fri Oct 16 2026	325.6	328.85	0.15%	335.14	322.14

1
2
3
4
...
25

Chemfab Alkalis Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support