Chemfab Alkalis share price history
CHEMFAB
652.7
11.05 (-1.66%)Last updated on 8 Sep, 2025 | 12:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChemfab Alkalis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 650 | 652.7 | -1.66% | 657.05 | 649.95 |
| Thu Sep 04 2025 | 690 | 663.75 | -2.29% | 690 | 662.09 |
| Wed Sep 03 2025 | 685.4 | 679.34 | 1.10% | 688.79 | 672.04 |
| Tue Sep 02 2025 | 679.84 | 671.95 | 0.82% | 680.45 | 670.09 |
| Mon Sep 01 2025 | 652 | 666.5 | 1.47% | 675.5 | 652 |
| Fri Aug 29 2025 | 667 | 656.84 | -2.39% | 700 | 653 |
| Thu Aug 28 2025 | 663.79 | 672.9 | -0.15% | 683.54 | 663.79 |
| Tue Aug 26 2025 | 694.29 | 673.9 | -1.97% | 700.29 | 666.75 |
| Mon Aug 25 2025 | 690.04 | 687.45 | -0.91% | 704.95 | 686.09 |
| Fri Aug 22 2025 | 714.15 | 693.79 | -1.64% | 719.5 | 690.29 |