Chemfab Alkalis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 325 | 332.3 | 1.43% | 351.8 | 316.8 |
| Thu Oct 08 2026 | 345 | 327.6 | -1.26% | 345 | 325 |
| Wed Oct 07 2026 | 330 | 331.79 | -1.98% | 335.79 | 322.25 |
| Tue Oct 06 2026 | 318 | 338.5 | 3.72% | 340 | 317.85 |
| Mon Oct 05 2026 | 321.54 | 326.35 | -0.61% | 335.35 | 320.14 |
| Thu Oct 01 2026 | 344.45 | 328.35 | -2.24% | 344.45 | 325 |
| Wed Sep 30 2026 | 359.79 | 335.89 | -2.22% | 359.79 | 335 |
| Tue Sep 29 2026 | 340.54 | 343.5 | 0.87% | 349.79 | 334.45 |
| Mon Sep 28 2026 | 354 | 340.54 | -3.43% | 362.95 | 335 |
| Fri Sep 25 2026 | 358.2 | 352.64 | -1.55% | 358.79 | 335 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CHEMFAB
