Chemfab Alkalis share price history

CHEMFAB

681.55

1.85 (-0.27%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Chemfab Alkalis Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025683.1681.55-0.27%702.95674.7
Thu Aug 14 2025680.15683.4-0.24%697.04671.9
Wed Aug 13 2025675685.040.57%699.75675
Tue Aug 12 2025674.45681.152.58%688.09668.95
Mon Aug 11 2025658664.04-0.40%674.7651.5
Fri Aug 08 2025665.09666.7-1.85%684.59659.9
Thu Aug 07 2025697679.29-0.66%697666
Wed Aug 06 2025700683.79-2.52%712.95680.29
Tue Aug 05 2025711.9701.5-0.72%728.95700.04
Mon Aug 04 2025726.7706.59-1.79%760.2701.29