Chemfab Alkalis share price history
CHEMFAB
600.5
4.40 (0.74%)Last updated on 30 Sep, 2025 | 09:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChemfab Alkalis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 600.5 | 600.5 | 0.74% | 600.5 | 600.5 |
| Mon Sep 29 2025 | 601.95 | 596.09 | -0.97% | 602.4 | 593 |
| Fri Sep 26 2025 | 623 | 601.95 | -1.51% | 623 | 595 |
| Thu Sep 25 2025 | 629.45 | 611.15 | -3.24% | 634.9 | 604.9 |
| Wed Sep 24 2025 | 630 | 631.59 | -1.37% | 654 | 626 |
| Tue Sep 23 2025 | 653.84 | 640.34 | -1.15% | 656.95 | 636.5 |
| Mon Sep 22 2025 | 655 | 647.79 | 0.06% | 655 | 644.95 |
| Fri Sep 19 2025 | 654.29 | 647.4 | -0.05% | 656.95 | 646.54 |
| Thu Sep 18 2025 | 662 | 647.75 | -1.73% | 668 | 643.5 |
| Wed Sep 17 2025 | 640.54 | 659.15 | 1.85% | 668.15 | 640.54 |