Chemfab Alkalis share price history
CHEMFAB
404
0.45 (-0.11%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chemfab Alkalis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 404.5 | 404 | -0.11% | 405.15 | 395.1 |
| Thu Feb 05 2026 | 403.29 | 404.45 | 0.29% | 405.89 | 399 |
| Wed Feb 04 2026 | 401 | 403.29 | -0.39% | 407.5 | 398 |
| Tue Feb 03 2026 | 419.04 | 404.85 | -0.29% | 422 | 401 |
| Mon Feb 02 2026 | 395 | 406.04 | 1.59% | 411.85 | 395 |
| Sun Feb 01 2026 | 411.2 | 399.7 | -1.34% | 424.95 | 393 |
| Fri Jan 30 2026 | 401.6 | 405.14 | 0.29% | 409.89 | 397.64 |
| Thu Jan 29 2026 | 392.95 | 403.95 | -0.87% | 417.39 | 371.54 |
| Wed Jan 28 2026 | 399.45 | 407.5 | 4.41% | 426.25 | 399 |
| Tue Jan 27 2026 | 385.1 | 390.29 | -0.31% | 405 | 376.25 |
