Chartered Logistics share price history

CHLOGIST

8.87

0.47 (5.60%)
Last updated on 18 Aug, 2025 | 15:51 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Chartered Logistics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20258.628.875.72%108.62
Thu Aug 14 20258.528.39-0.94%8.698.35
Wed Aug 13 20258.278.47-0.35%8.898.27
Tue Aug 12 20258.638.5-1.16%8.828.46
Mon Aug 11 20259.188.6-1.04%9.188.53
Fri Aug 08 20258.898.69-0.23%8.898.6
Thu Aug 07 20258.718.710.81%8.858.55
Wed Aug 06 20258.68.640.82%8.978.5
Tue Aug 05 20258.98.57-3.71%8.98.39
Mon Aug 04 20258.768.9-0.78%9.148.6