Chartered Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 04 2026 | 7.5 | 7.72 | 4.32% | 7.72 | 7.16 |
| Tue Nov 03 2026 | 7.5 | 7.4 | 1.09% | 7.65 | 7.32 |
| Mon Nov 02 2026 | 7.36 | 7.32 | 0.00% | 7.67 | 7.09 |
| Fri Oct 30 2026 | 7.5 | 7.32 | -0.54% | 7.65 | 7.25 |
| Thu Oct 29 2026 | 7.82 | 7.36 | -1.34% | 7.82 | 7.26 |
| Wed Oct 28 2026 | 7.3 | 7.46 | 4.92% | 7.46 | 7.15 |
| Tue Oct 27 2026 | 7.4 | 7.11 | -4.18% | 7.4 | 7.05 |
| Mon Oct 26 2026 | 7.5 | 7.42 | 0.82% | 7.5 | 7.07 |
| Fri Oct 23 2026 | 7.86 | 7.36 | -2.77% | 7.94 | 7.21 |
| Thu Oct 22 2026 | 7.53 | 7.57 | 2.57% | 7.69 | 7.19 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CHLOGIST
