Chartered Logistics share price history
CHLOGIST
8.46
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChartered Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 8.73 | 8.39 | -0.83% | 8.73 | 8.38 |
| Thu Sep 04 2025 | 8.31 | 8.46 | 1.32% | 8.55 | 8.31 |
| Wed Sep 03 2025 | 8.47 | 8.35 | -3.91% | 8.86 | 8.01 |
| Tue Sep 02 2025 | 8.44 | 8.69 | 3.08% | 8.77 | 8.44 |
| Mon Sep 01 2025 | 8.35 | 8.43 | -1.63% | 8.97 | 8.35 |
| Fri Aug 29 2025 | 8.48 | 8.57 | -0.81% | 9.69 | 8.48 |
| Thu Aug 28 2025 | 9 | 8.64 | -2.81% | 9 | 8.36 |
| Tue Aug 26 2025 | 8.56 | 8.89 | 0.57% | 9 | 8.56 |
| Mon Aug 25 2025 | 8.72 | 8.84 | 3.39% | 8.98 | 8.72 |
| Fri Aug 22 2025 | 8.96 | 8.55 | -3.82% | 8.98 | 8.39 |