Chartered Logistics share price history
CHLOGIST
7.42
0.11 (-1.46%)Last updated on 4 Dec, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChartered Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 7.3 | 7.42 | -1.46% | 7.65 | 7.3 |
| Wed Dec 03 2025 | 7.32 | 7.53 | -1.57% | 7.73 | 7.32 |
| Tue Dec 02 2025 | 7.55 | 7.65 | -1.42% | 7.75 | 7.3 |
| Mon Dec 01 2025 | 7.73 | 7.76 | 0.00% | 7.88 | 7.55 |
| Fri Nov 28 2025 | 7.86 | 7.76 | 0.91% | 7.9 | 7.61 |
| Thu Nov 27 2025 | 7.63 | 7.69 | 3.36% | 7.9 | 7.44 |
| Wed Nov 26 2025 | 7.98 | 7.44 | -2.23% | 7.98 | 7.01 |
| Tue Nov 25 2025 | 7.59 | 7.61 | -1.30% | 7.88 | 7.51 |
| Mon Nov 24 2025 | 7.51 | 7.71 | 1.31% | 7.94 | 7.51 |
| Fri Nov 21 2025 | 8 | 7.61 | -0.78% | 8 | 7.51 |