Chartered Logistics share price history
CHLOGIST
7.07
0.03 (0.43%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chartered Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 7.48 | 7.07 | 0.57% | 7.48 | 7.03 |
| Tue Dec 23 2025 | 7.09 | 7.03 | 0.00% | 7.19 | 7.01 |
| Mon Dec 22 2025 | 6.96 | 7.03 | 1.01% | 7.19 | 6.82 |
| Fri Dec 19 2025 | 7.19 | 6.96 | 0.58% | 7.19 | 6.9 |
| Thu Dec 18 2025 | 7.11 | 6.92 | -2.40% | 7.11 | 6.88 |
| Wed Dec 17 2025 | 6.8 | 7.09 | 1.14% | 7.28 | 6.8 |
| Tue Dec 16 2025 | 7.01 | 7.01 | 1.30% | 7.34 | 6.96 |
| Mon Dec 15 2025 | 6.61 | 6.92 | 0.00% | 6.98 | 6.61 |
| Fri Dec 12 2025 | 7.17 | 6.92 | 0.00% | 7.17 | 6.71 |
| Thu Dec 11 2025 | 6.69 | 6.92 | 7.12% | 7.75 | 6.59 |
