Chartered Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 6.88 | 6.34 | -3.21% | 6.88 | 6.23 |
| Fri Jul 03 2026 | 6.05 | 6.55 | 6.16% | 6.96 | 6.05 |
| Thu Jul 02 2026 | 6.28 | 6.17 | 2.32% | 6.38 | 5.82 |
| Wed Jul 01 2026 | 6.38 | 6.03 | -1.95% | 6.38 | 5.96 |
| Tue Jun 30 2026 | 6.15 | 6.15 | 3.19% | 6.19 | 6 |
| Mon Jun 29 2026 | 6.5 | 5.96 | -5.40% | 6.5 | 5.8 |
| Thu Jun 25 2026 | 6 | 6.3 | 3.79% | 7 | 6 |
| Wed Jun 24 2026 | 6.05 | 6.07 | 0.33% | 6.09 | 5.69 |
| Tue Jun 23 2026 | 6.3 | 6.05 | -1.63% | 6.3 | 5.8 |
| Mon Jun 22 2026 | 6.44 | 6.15 | 0.99% | 6.44 | 6.11 |
