Chartered Logistics share price history
CHLOGIST
7.2
0.49 (-6.37%)Last updated on 10 Nov, 2025 | 10:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChartered Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 7.71 | 7.48 | -2.73% | 7.94 | 7.16 |
| Fri Nov 07 2025 | 7.84 | 7.69 | 0.00% | 7.98 | 7.59 |
| Thu Nov 06 2025 | 7.82 | 7.69 | -3.39% | 8.15 | 7.55 |
| Tue Nov 04 2025 | 8.03 | 7.96 | -0.75% | 8.1 | 7.9 |
| Mon Nov 03 2025 | 8.21 | 8.02 | -3.49% | 8.47 | 8 |
| Fri Oct 31 2025 | 8.6 | 8.31 | -1.42% | 8.64 | 8.21 |
| Thu Oct 30 2025 | 8.05 | 8.43 | 4.72% | 8.68 | 7.86 |
| Wed Oct 29 2025 | 8 | 8.05 | 1.39% | 8.14 | 7.75 |
| Tue Oct 28 2025 | 8 | 7.94 | 1.02% | 8 | 7.84 |
| Mon Oct 27 2025 | 8.02 | 7.86 | 0.00% | 8.02 | 7.82 |