Chartered Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 15 2026 | 6.64 | 6.64 | -4.87% | 7 | 6.64 |
| Wed Oct 14 2026 | 7.17 | 6.98 | -4.90% | 7.57 | 6.98 |
| Tue Oct 13 2026 | 7.32 | 7.34 | -0.27% | 7.44 | 7.17 |
| Mon Oct 12 2026 | 7.23 | 7.36 | -3.29% | 7.48 | 7.23 |
| Fri Oct 09 2026 | 7.86 | 7.61 | -3.18% | 8.1 | 7.46 |
| Thu Oct 08 2026 | 8.46 | 7.86 | -4.96% | 8.46 | 7.86 |
| Wed Oct 07 2026 | 8.43 | 8.27 | 0.12% | 8.43 | 7.9 |
| Tue Oct 06 2026 | 8.39 | 8.26 | 2.10% | 8.43 | 8 |
| Mon Oct 05 2026 | 7.98 | 8.09 | 0.87% | 8.35 | 7.63 |
| Thu Oct 01 2026 | 8.75 | 8.02 | -4.98% | 8.75 | 8.02 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CHLOGIST
