Chartered Logistics share price history
CHLOGIST
8.46
0.38 (-4.30%)Last updated on 11 Feb, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chartered Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 9 | 8.46 | -7.44% | 9 | 8.4 |
| Mon Feb 09 2026 | 8.52 | 9.14 | 6.28% | 9.26 | 8.52 |
| Fri Feb 06 2026 | 9 | 8.6 | -3.26% | 9.14 | 8.55 |
| Thu Feb 05 2026 | 8.73 | 8.89 | 1.83% | 9.19 | 8.72 |
| Wed Feb 04 2026 | 8.78 | 8.73 | 1.16% | 9 | 8.55 |
| Tue Feb 03 2026 | 8.85 | 8.63 | -1.15% | 9.28 | 8.5 |
| Mon Feb 02 2026 | 9.39 | 8.73 | -1.36% | 9.39 | 8.44 |
| Sun Feb 01 2026 | 8.57 | 8.85 | 8.72% | 9.25 | 8 |
| Fri Jan 30 2026 | 8.11 | 8.14 | -3.33% | 8.6 | 8.11 |
| Thu Jan 29 2026 | 8.26 | 8.42 | 2.06% | 8.65 | 8.03 |
