| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 8.71 | 8.71 | 0.81% | 8.86 | 8.7 |
| Wed Aug 06 2025 | 8.6 | 8.64 | 0.82% | 8.97 | 8.5 |
| Tue Aug 05 2025 | 8.9 | 8.57 | -3.71% | 8.9 | 8.39 |
| Mon Aug 04 2025 | 8.76 | 8.9 | -0.78% | 9.14 | 8.6 |
| Fri Aug 01 2025 | 10.09 | 8.97 | -7.62% | 10.09 | 8.75 |
| Thu Jul 31 2025 | 9.05 | 9.71 | 2.97% | 10.1 | 9.01 |
| Wed Jul 30 2025 | 8.14 | 9.43 | 15.85% | 9.73 | 8.05 |
| Tue Jul 29 2025 | 8.1 | 8.14 | -0.12% | 8.38 | 8.01 |
| Mon Jul 28 2025 | 8.02 | 8.15 | -0.37% | 8.39 | 8.02 |
| Fri Jul 25 2025 | 8.27 | 8.18 | -0.49% | 8.35 | 8.09 |