Chartered Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 9.03 | 9.06 | -1.31% | 9.34 | 9.02 |
| Thu Sep 24 2026 | 9.22 | 9.18 | -1.82% | 9.22 | 9.18 |
| Wed Sep 23 2026 | 9.18 | 9.35 | 1.85% | 9.35 | 9.18 |
| Tue Sep 22 2026 | 9.07 | 9.18 | -0.54% | 9.25 | 9.07 |
| Mon Sep 21 2026 | 9.42 | 9.23 | -2.02% | 9.42 | 9.23 |
| Fri Sep 18 2026 | 9.38 | 9.42 | -1.46% | 9.6 | 9.38 |
| Thu Sep 17 2026 | 9.93 | 9.56 | -1.95% | 9.93 | 9.56 |
| Wed Sep 16 2026 | 9.36 | 9.75 | 1.99% | 9.75 | 9.36 |
| Tue Sep 15 2026 | 9.56 | 9.56 | -1.95% | 9.56 | 9.56 |
| Fri Sep 11 2026 | 9.75 | 9.75 | -1.81% | 9.75 | 9.75 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CHLOGIST
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
