Chartered Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 6.58 | 6.08 | -4.40% | 6.58 | 6.07 |
| Mon Jun 15 2026 | 6.46 | 6.36 | 0.95% | 6.59 | 6.19 |
| Fri Jun 12 2026 | 6.17 | 6.3 | -0.63% | 6.76 | 6.17 |
| Thu Jun 11 2026 | 6.69 | 6.34 | -2.91% | 6.69 | 6.13 |
| Wed Jun 10 2026 | 6.51 | 6.53 | -2.10% | 6.69 | 6.5 |
| Tue Jun 09 2026 | 6.42 | 6.67 | 2.93% | 6.73 | 6.42 |
| Mon Jun 08 2026 | 6.36 | 6.48 | -2.56% | 6.82 | 6.36 |
| Fri Jun 05 2026 | 6.75 | 6.65 | -0.89% | 6.98 | 6.59 |
| Thu Jun 04 2026 | 6.4 | 6.71 | 0.90% | 6.94 | 6.4 |
| Wed Jun 03 2026 | 6.86 | 6.65 | -3.06% | 6.86 | 6.59 |
