Chartered Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 5.72 | 5.96 | -2.13% | 6.27 | 5.65 |
| Fri Mar 20 2026 | 6.23 | 6.09 | 0.00% | 6.5 | 6.01 |
| Thu Mar 19 2026 | 6.15 | 6.09 | -0.98% | 6.38 | 6 |
| Wed Mar 18 2026 | 6.84 | 6.15 | -3.91% | 6.84 | 6 |
| Tue Mar 17 2026 | 6.15 | 6.4 | 5.09% | 6.55 | 5.8 |
| Mon Mar 16 2026 | 5.96 | 6.09 | 7.41% | 6.21 | 5.51 |
| Fri Mar 13 2026 | 6.07 | 5.67 | -2.91% | 6.17 | 5.53 |
| Thu Mar 12 2026 | 5.86 | 5.84 | -0.34% | 6.25 | 5.75 |
| Wed Mar 11 2026 | 6.59 | 5.86 | -7.86% | 6.59 | 5.75 |
| Tue Mar 10 2026 | 6.21 | 6.36 | 4.78% | 6.59 | 5.94 |
