Chartered Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 6.96 | 6.6 | 2.48% | 6.96 | 6.44 |
| Tue May 26 2026 | 6.96 | 6.44 | -4.31% | 6.96 | 6.17 |
| Mon May 25 2026 | 6.76 | 6.73 | -1.03% | 6.88 | 6.59 |
| Fri May 22 2026 | 6.88 | 6.8 | 0.29% | 6.88 | 6.59 |
| Thu May 21 2026 | 6.84 | 6.78 | 0.30% | 6.96 | 6.73 |
| Wed May 20 2026 | 7.15 | 6.76 | -1.17% | 7.15 | 6.61 |
| Tue May 19 2026 | 7 | 6.84 | 0.88% | 7 | 6.71 |
| Mon May 18 2026 | 6.76 | 6.78 | 0.30% | 6.94 | 6.75 |
| Fri May 15 2026 | 6.94 | 6.76 | -2.31% | 7.07 | 6.53 |
| Thu May 14 2026 | 6.92 | 6.92 | -0.57% | 7.09 | 6.8 |
