Chartered Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 27 2026 | 5.79 | 6 | 3.81% | 6.29 | 5.79 |
| Fri Jul 24 2026 | 5.88 | 5.78 | 1.23% | 5.88 | 5.59 |
| Thu Jul 23 2026 | 5.98 | 5.71 | -4.83% | 6.23 | 5.48 |
| Wed Jul 22 2026 | 6.17 | 6 | -2.76% | 6.19 | 5.94 |
| Tue Jul 21 2026 | 5.86 | 6.17 | 4.58% | 6.36 | 5.84 |
| Mon Jul 20 2026 | 6.3 | 5.9 | -1.34% | 6.3 | 5.86 |
| Fri Jul 17 2026 | 5.86 | 5.98 | 0.34% | 6.28 | 5.86 |
| Thu Jul 16 2026 | 5.9 | 5.96 | -1.16% | 6.07 | 5.9 |
| Wed Jul 15 2026 | 6.23 | 6.03 | 1.52% | 6.23 | 5.86 |
| Tue Jul 14 2026 | 6.32 | 5.94 | -5.41% | 6.55 | 5.71 |
