Chartered Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 6.52 | 6.76 | 3.84% | 7 | 6.46 |
| Tue Apr 21 2026 | 7.11 | 6.51 | -6.47% | 7.11 | 6.36 |
| Mon Apr 20 2026 | 7.28 | 6.96 | -2.38% | 7.28 | 6.69 |
| Fri Apr 17 2026 | 6.98 | 7.13 | 0.00% | 7.26 | 6.98 |
| Thu Apr 16 2026 | 7.13 | 7.13 | 0.28% | 7.32 | 7.05 |
| Wed Apr 15 2026 | 7.48 | 7.11 | -0.84% | 7.48 | 7.03 |
| Mon Apr 13 2026 | 6.61 | 7.17 | 4.52% | 7.28 | 6.61 |
| Fri Apr 10 2026 | 7.17 | 6.86 | -0.58% | 7.17 | 6.8 |
| Thu Apr 09 2026 | 6.69 | 6.9 | 2.83% | 7.07 | 6.51 |
| Wed Apr 08 2026 | 6.9 | 6.71 | 2.76% | 6.9 | 6.34 |
