Chartered Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 9.4 | 9.45 | 1.50% | 9.6 | 9.1 |
| Thu Aug 13 2026 | 9.39 | 9.31 | -0.53% | 9.68 | 9 |
| Wed Aug 12 2026 | 9.43 | 9.36 | 0.97% | 9.64 | 9 |
| Tue Aug 11 2026 | 9.25 | 9.27 | -0.96% | 9.48 | 8.89 |
| Mon Aug 10 2026 | 10 | 9.36 | 1.96% | 10 | 8.85 |
| Fri Aug 07 2026 | 9.18 | 9.18 | 9.94% | 9.18 | 9.18 |
| Thu Aug 06 2026 | 8.35 | 8.35 | 19.97% | 8.35 | 8.35 |
| Wed Aug 05 2026 | 5.98 | 6.96 | 20.00% | 6.96 | 5.84 |
| Tue Aug 04 2026 | 5.73 | 5.8 | 3.76% | 5.8 | 5.55 |
| Mon Aug 03 2026 | 5.8 | 5.59 | -3.29% | 5.94 | 5.51 |
