Chartered Logistics share price history
CHLOGIST
7.9
0.01 (0.13%)Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChartered Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 7.75 | 7.9 | 0.25% | 8.28 | 7.75 |
| Fri Oct 17 2025 | 8.43 | 7.88 | -3.67% | 8.43 | 7.86 |
| Thu Oct 16 2025 | 7.98 | 8.18 | 3.02% | 8.98 | 7.84 |
| Wed Oct 15 2025 | 8.1 | 7.94 | -4.11% | 8.32 | 7.9 |
| Tue Oct 14 2025 | 7.69 | 8.28 | 3.24% | 9.3 | 7.69 |
| Mon Oct 13 2025 | 8.02 | 8.02 | -2.43% | 8.3 | 7.8 |
| Fri Oct 10 2025 | 7.96 | 8.22 | 3.01% | 8.47 | 7.9 |
| Thu Oct 09 2025 | 8.02 | 7.98 | -1.36% | 8.19 | 7.96 |
| Wed Oct 08 2025 | 8.23 | 8.09 | -0.25% | 8.3 | 8.06 |
| Tue Oct 07 2025 | 7.9 | 8.11 | 1.63% | 8.25 | 7.9 |