| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 8.62 | 8.87 | 5.72% | 10 | 8.62 |
| Thu Aug 14 2025 | 8.52 | 8.39 | -0.94% | 8.69 | 8.35 |
| Wed Aug 13 2025 | 8.27 | 8.47 | -0.35% | 8.89 | 8.27 |
| Tue Aug 12 2025 | 8.63 | 8.5 | -1.16% | 8.82 | 8.46 |
| Mon Aug 11 2025 | 9.18 | 8.6 | -1.04% | 9.18 | 8.53 |
| Fri Aug 08 2025 | 8.89 | 8.69 | -0.23% | 8.89 | 8.6 |
| Thu Aug 07 2025 | 8.71 | 8.71 | 0.81% | 8.85 | 8.55 |
| Wed Aug 06 2025 | 8.6 | 8.64 | 0.82% | 8.97 | 8.5 |
| Tue Aug 05 2025 | 8.9 | 8.57 | -3.71% | 8.9 | 8.39 |
| Mon Aug 04 2025 | 8.76 | 8.9 | -0.78% | 9.14 | 8.6 |