Chartered Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 7.03 | 7.13 | -0.56% | 7.26 | 7 |
| Wed May 06 2026 | 7.01 | 7.17 | 1.70% | 7.36 | 6.9 |
| Tue May 05 2026 | 7.44 | 7.05 | -1.67% | 7.44 | 7 |
| Mon May 04 2026 | 7.13 | 7.17 | 0.28% | 7.75 | 7.13 |
| Thu Apr 30 2026 | 7.48 | 7.15 | -2.59% | 7.48 | 7.13 |
| Wed Apr 29 2026 | 7.84 | 7.34 | -0.54% | 7.84 | 7.28 |
| Tue Apr 28 2026 | 6.92 | 7.38 | 11.31% | 7.59 | 6.65 |
| Mon Apr 27 2026 | 6.96 | 6.63 | -1.78% | 7.09 | 6.61 |
| Fri Apr 24 2026 | 6.94 | 6.75 | 1.50% | 6.94 | 6.61 |
| Thu Apr 23 2026 | 6.82 | 6.65 | -1.63% | 6.98 | 6.55 |
