Chartered Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 6.51 | 7.09 | -1.66% | 7.96 | 6.51 |
| Fri Feb 27 2026 | 7.01 | 7.21 | 1.98% | 7.34 | 6.92 |
| Thu Feb 26 2026 | 7.32 | 7.07 | -5.86% | 7.8 | 6.86 |
| Wed Feb 25 2026 | 7.88 | 7.51 | -1.83% | 7.96 | 7.44 |
| Tue Feb 24 2026 | 7.71 | 7.65 | -0.78% | 7.88 | 7.5 |
| Mon Feb 23 2026 | 8.06 | 7.71 | -1.15% | 8.32 | 7.71 |
| Fri Feb 20 2026 | 7.67 | 7.8 | 1.17% | 8 | 7.63 |
| Thu Feb 19 2026 | 7.84 | 7.71 | -2.16% | 8.17 | 7.63 |
| Wed Feb 18 2026 | 8.5 | 7.88 | -4.83% | 8.5 | 7.51 |
| Tue Feb 17 2026 | 8.21 | 8.28 | 0.24% | 8.6 | 8.02 |
