Chartered Logistics share price history
CHLOGIST
8.04
0.06 (-0.74%)Last updated on 30 Sep, 2025 | 10:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChartered Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 8.12 | 8.04 | -0.74% | 8.29 | 8.04 |
| Mon Sep 29 2025 | 8 | 8.1 | 1.00% | 8.3 | 8 |
| Fri Sep 26 2025 | 8.25 | 8.02 | -1.11% | 8.27 | 7.8 |
| Thu Sep 25 2025 | 8.27 | 8.11 | -0.37% | 8.56 | 8.1 |
| Wed Sep 24 2025 | 8.26 | 8.14 | -0.49% | 8.27 | 8.07 |
| Tue Sep 23 2025 | 8.15 | 8.18 | -1.56% | 8.3 | 8.15 |
| Mon Sep 22 2025 | 8.21 | 8.31 | 0.61% | 8.5 | 8.1 |
| Fri Sep 19 2025 | 8.46 | 8.26 | -0.24% | 8.46 | 8.21 |
| Thu Sep 18 2025 | 8.69 | 8.28 | -0.96% | 8.69 | 8.25 |
| Wed Sep 17 2025 | 8.39 | 8.36 | 1.21% | 8.56 | 8.27 |