EN
HI
Chartered Logistics share price chart
Chartered Logistics Share Key Metrics
Volume
13.63 L
Market Cap
138.84 CR
LTQ@LTP
500@10.93
ATP
10.9
Var Margin
100 %
Circuit Range
9.89-10.93
Delivery %
100 %
Value
1.49 CR
ASM/GSM
No
Market Lot
1
Summary
CHLOGIST stock price is ₹10.93 as of 20 Aug, 2026. The stock intraday movement has stayed between ₹10.63 and ₹10.93, while Chartered Logistics share price 52 week high low is ₹4.80 & ₹10.93.
In terms of trading activity, CHLOGIST share price has recorded a volume of 13,62,571 shares. The Chartered Logistics has a market cap of ₹127140000. The stock’s Average Traded Price (ATP) stands at ₹10.90, while the Last Traded Quantity at Last Traded Price (LTQ@LTP) is 500 @ ₹10.93.
The Chartered Logistics upper circuit limit is ₹10.93 & The Chartered Logistics lower circuit limit is ₹9.89, with a Value of ₹1.49 CR. The Delivery Percentage for the day is 100%.
Additionally, the share currently falls under the No framework, and trades with a market lot size of ₹1.
Chartered Logistics Fundamentals
P/E Ratio
0
P/B Ratio
1.95
Div. Yield
0
Sector P/E
67.09
Sector P/B
0.68
Sec. Div. Yield
0.35
Chartered Logistics Resistance and Support
Pivot 10.27
Resistance
First Resistance
10.54
Second Resistance
10.68
Third Resistance
10.95
Support
First Support
10.13
Second Support
9.86
Third Support
9.72
Chartered Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 19 2026 | 10.78 | 10.93 | 5.10% | 10.93 | 10.63 |
| Tue Aug 18 2026 | 10.4 | 10.4 | 4.84% | 10.4 | 10 |
| Mon Aug 17 2026 | 9.76 | 9.92 | 5.08% | 9.92 | 9.51 |
Chartered Logistics Corporate Actions
| Date | Agenda |
|---|---|
| 2026-08-12 | Quarterly Results |
| 2026-05-22 | Audited Results |
| 2026-02-10 | Quarterly Results |
| 2025-11-11 | Quarterly Results |
| 2025-09-20 | Others |
| 2025-07-31 | Quarterly Results |
| 2025-05-21 | Audited Results |
| 2025-02-11 | Quarterly Results |
| 2024-11-13 | Quarterly Results |
| 2024-08-05 | Quarterly Results |
Chartered Logistics News
Chartered Logistics Ltd - 531977 - Board Meeting Outcome for Outcome Of Board Meeting
Chartered Logistics approved Q1 FY27 consolidated financial results with revenue at ₹17.27 crore and net profit at ₹1.97 crore. The board also discussed the strategic initiative to purchase EV trucks for its logistics business.
Aug 12 2026 16:24:39
Chartered Logistics Management
| Name | Position |
|---|---|
| Hirvita Shah | Company Secretary & Compliance Officer |
| Lalit Kumar Gandhi | Managing Director |
Chartered Logistics Similar Stocks
Chartered Logistics FAQs
The Buying Price of Chartered Logistics share is 10.93 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Chartered Logistics stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Chartered Logistics, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Chartered Logistics shares is 0. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Chartered Logistics shares is 1.95. Useful to assess the stock's value relative to its book value.
To assess Chartered Logistics’s valuation compare Sector P/E, P/B which are 67.09 & 0.68 with sector averages, along with growth rates and financial metrics.
The Market Cap of Chartered Logistics is 138.84 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Chartered Logistics share price is 10.93 & 4.80. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Chartered Logistics belongs to the Logistics sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
