Chartered Capital & Investment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 265 | 264.29 | -0.83% | 266.5 | 253.64 |
| Thu Jul 02 2026 | 269.35 | 266.5 | -0.19% | 269.35 | 266.5 |
| Wed Jul 01 2026 | 275 | 267 | 1.16% | 275 | 250.8 |
| Thu Jun 25 2026 | 263.95 | 263.95 | 3.51% | 263.95 | 263.95 |
| Wed Jun 24 2026 | 255 | 255 | 0.00% | 255 | 255 |
| Tue Jun 23 2026 | 258.95 | 255 | 2.41% | 258.95 | 255 |
| Mon Jun 22 2026 | 248.94 | 249 | -0.10% | 249 | 248.94 |
| Fri Jun 19 2026 | 249.5 | 249.25 | 4.38% | 249.5 | 249 |
| Thu Jun 18 2026 | 235.89 | 238.8 | 1.23% | 247.5 | 232 |
| Wed Jun 17 2026 | 233 | 235.89 | -0.80% | 248.94 | 226.05 |
Chartered Capital & Investment Associated Pages
- Chartered Capital & Investment Share Price
- Chartered Capital & Investment Share Price chart
- Chartered Capital & Investment Fundamental Analysis
- Chartered Capital & Investment Technical Analysis
- Chartered Capital & Investment Peer Comparison
- Chartered Capital & Investment Board of Directors
- Chartered Capital & Investment Shareholding Pattern
