Chartered Capital & Investment share price history
CHRTEDCA
250
4.85 (-1.90%)Last updated on 5 Sep, 2025 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChartered Capital & Investment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 250 | 250 | -1.90% | 254.85 | 246 |
| Thu Sep 04 2025 | 233 | 254.85 | 2.35% | 256 | 233 |
| Wed Sep 03 2025 | 249 | 249 | 0.00% | 249 | 235 |
| Tue Sep 02 2025 | 250 | 249 | -2.35% | 250 | 249 |
| Mon Sep 01 2025 | 239 | 255 | 2.39% | 256 | 239 |
| Fri Aug 29 2025 | 235 | 249.05 | 3.15% | 257.95 | 235 |
| Thu Aug 28 2025 | 244 | 241.44 | -1.37% | 244 | 231.19 |
| Tue Aug 26 2025 | 235 | 244.8 | 2.53% | 249.89 | 235 |
| Mon Aug 25 2025 | 251 | 238.75 | -8.17% | 251 | 236.3 |
| Fri Aug 22 2025 | 260 | 260 | 3.75% | 260 | 260 |