Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 257 | 255.85 | 9.95% | 257 | 251.95 |
Thu Aug 14 2025 | 276 | 232.69 | -6.92% | 276 | 231.3 |
Wed Aug 13 2025 | 255.3 | 250 | -3.83% | 255.3 | 250 |
Tue Aug 12 2025 | 247.85 | 259.95 | 4.38% | 261.75 | 240 |
Mon Aug 11 2025 | 252 | 249.05 | -8.08% | 266.95 | 237.5 |
Fri Aug 08 2025 | 262.5 | 270.95 | 2.71% | 270.95 | 262.5 |
Thu Aug 07 2025 | 260 | 263.79 | 1.25% | 265 | 250 |
Wed Aug 06 2025 | 278 | 260.54 | 2.03% | 306.39 | 256 |
Tue Aug 05 2025 | 253 | 255.35 | -8.48% | 280.89 | 249.69 |
Mon Aug 04 2025 | 274.5 | 279 | 1.45% | 279 | 274 |