Chartered Capital & Investment share price history
CHRTEDCA
402.75
24.15 (6.38%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChartered Capital & Investment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 353.3 | 402.75 | 6.38% | 403 | 352.4 |
| Fri Oct 17 2025 | 395 | 378.6 | 0.70% | 405 | 358.6 |
| Thu Oct 16 2025 | 355.1 | 375.95 | 0.28% | 439 | 350.6 |
| Wed Oct 15 2025 | 404 | 374.89 | 5.38% | 404 | 336.1 |
| Tue Oct 14 2025 | 353.79 | 355.75 | 1.27% | 360 | 319.04 |
| Mon Oct 13 2025 | 326.6 | 351.29 | 7.04% | 365 | 326.6 |
| Fri Oct 10 2025 | 326.89 | 328.2 | 4.51% | 370 | 317.1 |
| Thu Oct 09 2025 | 325 | 314.04 | -3.16% | 335 | 305.39 |
| Wed Oct 08 2025 | 327 | 324.29 | 4.69% | 327 | 301 |
| Tue Oct 07 2025 | 322 | 309.75 | -3.94% | 325 | 293.64 |