Chartered Capital & Investment share price history

8.00 (-2.88%)

Chartered Capital & Investment Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Aug 17 2026	270	270	-2.88%	270	270
Thu Aug 13 2026	284.95	278	-2.44%	284.95	277.85
Wed Aug 12 2026	288	284.95	3.62%	288.6	272
Tue Aug 11 2026	301.14	275	-4.14%	301.2	273.04
Thu Aug 06 2026	289	286.89	-0.56%	289	286.89
Wed Aug 05 2026	288.5	288.5	-0.50%	288.5	288.5
Fri Jul 31 2026	289.95	289.95	3.92%	289.95	289.95
Thu Jul 30 2026	279	279	3.18%	279	279
Wed Jul 29 2026	270.39	270.39	0.14%	270.39	270.39
Tue Jul 28 2026	272.95	270	3.73%	272.95	270