Chartered Capital & Investment share price history
CHRTEDCA
280.95
4.05 (-1.42%)Last updated on 16 Feb, 2026 | 14:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chartered Capital & Investment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 283.9 | 280.95 | -1.42% | 283.9 | 280.95 |
| Fri Feb 13 2026 | 284.95 | 285 | 4.55% | 285 | 259 |
| Wed Feb 11 2026 | 286.75 | 272.6 | -0.40% | 286.75 | 260.1 |
| Tue Feb 10 2026 | 260.95 | 273.7 | 4.89% | 273.95 | 248 |
| Mon Feb 09 2026 | 252.3 | 260.95 | 3.43% | 263.95 | 240 |
| Fri Feb 06 2026 | 252.3 | 252.3 | 3.00% | 252.3 | 252.3 |
| Thu Feb 05 2026 | 232.05 | 244.94 | 0.53% | 250 | 232.05 |
| Wed Feb 04 2026 | 238 | 243.64 | 0.00% | 243.64 | 238 |
| Tue Feb 03 2026 | 234.55 | 243.64 | -6.49% | 254 | 234.55 |
| Mon Feb 02 2026 | 249.25 | 260.54 | -2.24% | 281 | 233.5 |
Chartered Capital & Investment Associated Pages
- Chartered Capital & Investment Share Price
- Chartered Capital & Investment Share Price chart
- Chartered Capital & Investment Fundamental Analysis
- Chartered Capital & Investment Technical Analysis
- Chartered Capital & Investment Peer Comparison
- Chartered Capital & Investment Board of Directors
- Chartered Capital & Investment Shareholding Pattern