Chartered Capital & Investment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 235.9 | 247.5 | 4.92% | 247.5 | 232 |
| Wed Jun 17 2026 | 233 | 235.89 | -0.80% | 248.94 | 226.05 |
| Tue Jun 16 2026 | 249.89 | 237.8 | -4.84% | 249.89 | 237.5 |
| Mon Jun 15 2026 | 237.55 | 249.89 | -0.02% | 249.94 | 237.5 |
| Thu Jun 11 2026 | 244.94 | 249.94 | 0.00% | 249.94 | 238 |
| Wed Jun 10 2026 | 247 | 249.94 | -3.87% | 254.8 | 247 |
| Tue Jun 09 2026 | 262.95 | 260 | -1.78% | 262.95 | 251.5 |
| Fri Jun 05 2026 | 264.7 | 264.7 | 0.00% | 264.7 | 264.7 |
| Wed Jun 03 2026 | 264.7 | 264.7 | 0.00% | 264.7 | 264.7 |
| Tue Jun 02 2026 | 264.89 | 264.7 | 1.93% | 264.89 | 264.7 |
Chartered Capital & Investment Associated Pages
- Chartered Capital & Investment Share Price
- Chartered Capital & Investment Share Price chart
- Chartered Capital & Investment Fundamental Analysis
- Chartered Capital & Investment Technical Analysis
- Chartered Capital & Investment Peer Comparison
- Chartered Capital & Investment Board of Directors
- Chartered Capital & Investment Shareholding Pattern
