Chartered Capital & Investment share price history
CHRTEDCA
265
0.00 (0.00%)Last updated on 13 Jan, 2026 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chartered Capital & Investment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 273.95 | 265 | 1.53% | 273.95 | 265 |
| Wed Jan 07 2026 | 272.95 | 261 | 0.38% | 272.95 | 261 |
| Tue Jan 06 2026 | 256.5 | 260 | -3.70% | 260 | 256.5 |
| Fri Jan 02 2026 | 274.95 | 270 | 2.97% | 274.95 | 255.19 |
| Thu Jan 01 2026 | 262.1 | 262.2 | 0.00% | 262.2 | 250 |
| Wed Dec 31 2025 | 260 | 262.2 | -2.89% | 268.5 | 260 |
| Tue Dec 30 2025 | 270 | 270 | -4.76% | 270 | 270 |
| Mon Dec 29 2025 | 283.5 | 283.5 | 0.00% | 283.5 | 283.5 |
| Fri Dec 26 2025 | 283.5 | 283.5 | -0.49% | 283.5 | 283.5 |
| Wed Dec 24 2025 | 285 | 284.89 | -0.04% | 285 | 284.89 |
