Chartered Capital & Investment share price history
CHRTEDCA
284.95
0.05 (-0.02%)Last updated on 24 Dec, 2025 | 12:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chartered Capital & Investment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 285 | 284.95 | -0.02% | 285 | 284.9 |
| Tue Dec 23 2025 | 285 | 285 | 0.00% | 285 | 285 |
| Mon Dec 22 2025 | 301.39 | 285 | -4.98% | 301.39 | 285 |
| Fri Dec 19 2025 | 299 | 299.95 | 0.00% | 299.95 | 299 |
| Thu Dec 18 2025 | 307.54 | 299.95 | 2.39% | 307.54 | 299.95 |
| Wed Dec 17 2025 | 266 | 292.95 | 5.00% | 292.95 | 265.5 |
| Tue Dec 16 2025 | 279 | 279 | 0.00% | 279 | 279 |
| Wed Dec 10 2025 | 273 | 279 | -2.79% | 281.29 | 273 |
| Mon Dec 08 2025 | 287 | 287 | -4.97% | 287 | 287 |
| Fri Dec 05 2025 | 302 | 302 | -3.21% | 302 | 302 |
