Chartered Capital & Investment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 275 | 275 | -4.83% | 275 | 274.54 |
| Wed Apr 15 2026 | 277.6 | 288.95 | -1.03% | 291.5 | 277.5 |
| Mon Apr 13 2026 | 279 | 291.95 | 4.64% | 292 | 265.25 |
| Fri Apr 10 2026 | 290 | 279 | -3.04% | 290 | 273.45 |
| Thu Apr 09 2026 | 264.04 | 287.75 | 4.64% | 287.75 | 264.04 |
| Tue Apr 07 2026 | 275 | 275 | 3.77% | 275 | 275 |
| Mon Apr 06 2026 | 260 | 265 | 3.64% | 265 | 260 |
| Fri Mar 27 2026 | 235.19 | 255.69 | 3.71% | 258.39 | 235 |
| Wed Mar 25 2026 | 246.55 | 246.55 | 0.00% | 246.55 | 246.55 |
| Tue Mar 24 2026 | 246.55 | 246.55 | -3.07% | 246.55 | 241.69 |
Chartered Capital & Investment Associated Pages
