| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 276 | 262.9 | 5.16% | 276 | 231.3 |
| Wed Aug 13 2025 | 255.3 | 250 | -3.83% | 255.3 | 250 |
| Tue Aug 12 2025 | 247.85 | 259.95 | 4.38% | 261.75 | 240 |
| Mon Aug 11 2025 | 252 | 249.05 | -8.08% | 266.95 | 237.5 |
| Fri Aug 08 2025 | 262.5 | 270.95 | 2.71% | 270.95 | 262.5 |
| Thu Aug 07 2025 | 260 | 263.79 | 1.25% | 265 | 250 |
| Wed Aug 06 2025 | 278 | 260.54 | 2.03% | 306.39 | 256 |
| Tue Aug 05 2025 | 253 | 255.35 | -8.48% | 280.89 | 249.69 |
| Mon Aug 04 2025 | 274.5 | 279 | 1.45% | 279 | 274 |
| Fri Aug 01 2025 | 263 | 275 | 4.56% | 279.95 | 247.14 |