Chartered Capital & Investment share price history

0.00 (0.00%)

Chartered Capital & Investment Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Mar 09 2026	263	263	0.00%	263	263
Fri Mar 06 2026	275.95	263	-4.69%	275.95	263
Thu Mar 05 2026	251.75	275.95	4.13%	275.95	251.75
Wed Mar 04 2026	282.75	265	-2.56%	282.75	265
Mon Mar 02 2026	247.3	271.95	4.48%	271.95	247.3
Fri Feb 27 2026	260.29	260.29	-5.00%	260.29	260.29
Wed Feb 25 2026	274	274	0.00%	274	274
Tue Feb 24 2026	261.25	274	-0.36%	274	261.25
Fri Feb 20 2026	275	275	-3.17%	275	275
Thu Feb 19 2026	260	284	4.80%	284	260