Chartered Capital & Investment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 247.55 | 253.95 | 3.61% | 257 | 247.55 |
| Thu Sep 24 2026 | 234 | 245.1 | 4.24% | 246.89 | 225 |
| Wed Sep 23 2026 | 242.19 | 235.14 | -2.43% | 253 | 230.14 |
| Mon Sep 21 2026 | 241 | 241 | 0.00% | 241 | 233 |
| Fri Sep 18 2026 | 242 | 241 | -0.41% | 242 | 241 |
| Thu Sep 17 2026 | 252.19 | 242 | 0.75% | 252.19 | 233.1 |
| Wed Sep 16 2026 | 258.54 | 240.19 | -2.46% | 258.54 | 240 |
| Tue Sep 15 2026 | 246 | 246.25 | -3.92% | 246.5 | 246 |
| Thu Sep 10 2026 | 256.29 | 256.29 | 0.00% | 256.29 | 256.29 |
| Wed Sep 09 2026 | 253.75 | 256.29 | 1.00% | 256.29 | 253.75 |
Chartered Capital & Investment Associated Pages
- Chartered Capital & Investment
Share Price - Chartered Capital & Investment
Share Price chart - Chartered Capital & Investment
Fundamental Analysis - Chartered Capital & Investment
Technical Analysis - Chartered Capital & Investment
Peer Comparison - Chartered Capital & Investment
Board of Directors - Chartered Capital & Investment
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CHRTEDCA
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
