Chartered Capital & Investment share price history
CHRTEDCA
277.45
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChartered Capital & Investment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 300 | 277.45 | 6.71% | 300 | 250 |
| Fri Sep 26 2025 | 262.35 | 260 | 2.24% | 266 | 247 |
| Thu Sep 25 2025 | 254 | 254.3 | -0.08% | 263.95 | 245 |
| Wed Sep 24 2025 | 278 | 254.5 | -8.45% | 278 | 243.3 |
| Tue Sep 23 2025 | 265 | 278 | 2.58% | 280 | 254 |
| Mon Sep 22 2025 | 266 | 271 | -3.76% | 279 | 253.05 |
| Fri Sep 19 2025 | 257 | 281.6 | 1.81% | 293 | 257 |
| Thu Sep 18 2025 | 278.89 | 276.6 | 6.14% | 311.89 | 250.64 |
| Wed Sep 17 2025 | 265 | 260.6 | -1.62% | 272 | 247.19 |
| Mon Sep 15 2025 | 252 | 264.89 | 1.84% | 265 | 252 |