Chartered Capital & Investment Share Price History

CHRTEDCA

Finance Small Cap

2498.95 (-3.47%)

Last updated on 6 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Chartered Capital & Investment Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	242	249	-3.47%	250	242
Thu Nov 05 2026	233.14	257.95	4.01%	257.95	229
Wed Nov 04 2026	230	248	3.17%	248.8	222
Mon Nov 02 2026	240.19	240.39	0.08%	248	240.19
Fri Oct 30 2026	239.85	240.19	0.14%	245	239
Thu Oct 29 2026	239.85	239.85	10.00%	239.85	231
Mon Oct 26 2026	225.64	218.05	-9.15%	238	216.6
Fri Oct 23 2026	240	240	6.17%	240	240
Thu Oct 22 2026	234.44	226.05	-3.58%	253.94	220
Mon Oct 19 2026	238.05	234.44	-9.81%	258.5	234

1
2
3
4
...
19

Chartered Capital & Investment Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support