Chartered Capital & Investment share price history

CHRTEDCA

255.85

23.15 (9.95%)
Last updated on 18 Aug, 2025 | 14:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Chartered Capital & Investment Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025257255.859.95%257251.95
Thu Aug 14 2025276232.69-6.92%276231.3
Wed Aug 13 2025255.3250-3.83%255.3250
Tue Aug 12 2025247.85259.954.38%261.75240
Mon Aug 11 2025252249.05-8.08%266.95237.5
Fri Aug 08 2025262.5270.952.71%270.95262.5
Thu Aug 07 2025260263.791.25%265250
Wed Aug 06 2025278260.542.03%306.39256
Tue Aug 05 2025253255.35-8.48%280.89249.69
Mon Aug 04 2025274.52791.45%279274