Chartered Capital & Investment share price history
CHRTEDCA
311.4
16.35 (-4.99%)Last updated on 10 Nov, 2025 | 12:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChartered Capital & Investment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 312 | 311.4 | -4.99% | 312 | 311.4 |
| Fri Nov 07 2025 | 327.75 | 327.75 | -5.00% | 327.75 | 327.75 |
| Thu Nov 06 2025 | 340 | 345 | -1.75% | 345 | 333.79 |
| Tue Nov 04 2025 | 319.04 | 351.14 | 4.68% | 352 | 318.75 |
| Mon Nov 03 2025 | 335.45 | 335.45 | -5.00% | 339 | 335.45 |
| Thu Oct 30 2025 | 353.1 | 353.1 | -0.49% | 354.85 | 353.1 |
| Wed Oct 29 2025 | 372.85 | 354.85 | -4.31% | 384 | 352.35 |
| Tue Oct 28 2025 | 337.5 | 370.85 | 4.42% | 372.89 | 337.39 |
| Mon Oct 27 2025 | 355.14 | 355.14 | -4.95% | 355.14 | 355 |
| Fri Oct 24 2025 | 393 | 373.64 | -5.00% | 393 | 373.64 |