Chartered Capital & Investment share price history

0.75 (-0.28%)

Chartered Capital & Investment Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon May 18 2026	268	268	-0.28%	268	268
Fri May 15 2026	244.25	268.75	4.78%	269.29	243.69
Thu May 14 2026	269.95	256.5	-4.98%	271	256.5
Mon May 11 2026	268.64	269.95	0.00%	269.95	268.64
Fri May 08 2026	269.95	269.95	-0.02%	269.95	269.95
Wed May 06 2026	273	270	3.69%	273	261.14
Mon May 04 2026	271.85	260.39	-4.22%	271.85	260.39
Thu Apr 30 2026	247.39	271.85	4.98%	271.85	246.05
Wed Apr 29 2026	258.95	258.95	-0.02%	258.95	258.95
Mon Apr 27 2026	260.39	259	-0.53%	260.39	247.39