Chartered Capital & Investment Share Price History

CHRTEDCA

Finance Small Cap

259.950.00 (0.00%)

Last updated on 16 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Chartered Capital & Investment Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	259.89	259.95	0.00%	259.95	259.89
Wed Oct 14 2026	244.39	259.95	0.00%	259.95	234.05
Mon Oct 12 2026	254	259.95	2.34%	259.95	254
Thu Oct 08 2026	255	254	1.60%	255	254
Wed Oct 07 2026	254.94	250	0.00%	254.94	250
Tue Oct 06 2026	250	250	0.00%	250	250
Mon Oct 05 2026	250	250	0.00%	250	250
Thu Oct 01 2026	245.44	250	2.88%	250	245.44
Wed Sep 30 2026	249.1	243	-1.36%	249.1	236
Tue Sep 29 2026	253.85	246.35	-3.43%	253.85	245

1
2
3
4
...
19

Chartered Capital & Investment Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support