• Home
  • Stocks
  • Chartered Capital & Investment Share Price History

Chartered Capital & Investment share price history

CHRTEDCA

FinanceSmall Cap

270

9.70 (3.73%)
Last updated on 28 Jul, 2026 | 16:01 IST
alert_iconwatchlist_icon
BuySell

Chartered Capital & Investment Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jul 28 2026272.952703.73%272.95270
Mon Jul 27 2026260.39260.29-4.99%260.39260.29
Fri Jul 24 2026279.95273.951.50%279.95256.54
Thu Jul 23 2026273269.892.70%273269.89
Tue Jul 21 2026274.79262.79-0.83%274.79251.75
Fri Jul 17 20262652654.62%265265
Thu Jul 16 2026248253.32.14%259.89248
Wed Jul 15 2026248.5248-4.62%248.5248
Tue Jul 14 2026260260-0.57%260260
Mon Jul 13 2026261.5261.5-0.15%261.5261.5

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now