Chartered Capital & Investment share price history

11.55 (-4.43%)

Chartered Capital & Investment Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 29 2026	260.55	249	-4.43%	260.55	249
Wed May 27 2026	239	260.54	4.16%	262	237.64
Tue May 26 2026	245	250.14	-2.14%	250.14	242.85
Mon May 25 2026	274.39	255.6	-4.98%	274.39	255.55
Thu May 21 2026	269	269	-0.35%	269	269
Wed May 20 2026	281.39	269.95	0.73%	281.39	254.6
Mon May 18 2026	268	268	-0.28%	268	268
Fri May 15 2026	244.25	268.75	4.78%	269.29	243.69
Thu May 14 2026	269.95	256.5	-4.98%	271	256.5
Mon May 11 2026	268.64	269.95	0.00%	269.95	268.64