Chartered Capital & Investment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 235.2 | 255.6 | 3.67% | 258.4 | 235 |
| Wed Mar 25 2026 | 246.55 | 246.55 | 0.00% | 246.55 | 246.55 |
| Tue Mar 24 2026 | 246.55 | 246.55 | -3.07% | 246.55 | 241.69 |
| Mon Mar 23 2026 | 254.35 | 254.35 | -1.98% | 254.35 | 254.35 |
| Wed Mar 18 2026 | 259.5 | 259.5 | 0.00% | 259.5 | 259.5 |
| Fri Mar 13 2026 | 259.5 | 259.5 | -4.93% | 259.5 | 259.5 |
| Thu Mar 12 2026 | 254.94 | 272.95 | 4.86% | 272.95 | 254.94 |
| Wed Mar 11 2026 | 273.95 | 260.29 | -4.99% | 273.95 | 260.29 |
| Mon Mar 09 2026 | 263 | 273.95 | 4.16% | 274.95 | 250.5 |
| Fri Mar 06 2026 | 275.95 | 263 | -4.69% | 275.95 | 263 |
Chartered Capital & Investment Associated Pages
- Chartered Capital & Investment Share Price
- Chartered Capital & Investment Share Price chart
- Chartered Capital & Investment Fundamental Analysis
- Chartered Capital & Investment Technical Analysis
- Chartered Capital & Investment Peer Comparison
- Chartered Capital & Investment Board of Directors
- Chartered Capital & Investment Shareholding Pattern
