Chandra Prabhu International share price history
CHANDRAP
9.25
0.56 (-5.71%)Last updated on 9 Jan, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chandra Prabhu International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 9.98 | 9.25 | -5.71% | 10.05 | 9.15 |
| Thu Jan 08 2026 | 9.84 | 9.81 | -0.41% | 9.97 | 9.52 |
| Wed Jan 07 2026 | 9.93 | 9.85 | -0.81% | 9.93 | 9.51 |
| Tue Jan 06 2026 | 10.43 | 9.93 | -0.40% | 10.43 | 9.44 |
| Mon Jan 05 2026 | 9.5 | 9.97 | 3.42% | 10 | 9.5 |
| Fri Jan 02 2026 | 9.53 | 9.64 | 1.47% | 9.68 | 9.19 |
| Thu Jan 01 2026 | 9.59 | 9.5 | 2.15% | 9.59 | 9.02 |
| Wed Dec 31 2025 | 9.34 | 9.3 | 1.64% | 9.68 | 9.1 |
| Tue Dec 30 2025 | 9 | 9.15 | -3.68% | 9.48 | 9 |
| Mon Dec 29 2025 | 9.34 | 9.5 | -0.21% | 9.8 | 9 |
