Chandra Prabhu International share price history
CHANDRAP
9.96
0.00 (0.00%)Last updated on 19 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chandra Prabhu International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 9.76 | 9.96 | 0.00% | 9.99 | 9.67 |
| Thu Dec 18 2025 | 10.05 | 9.96 | 3.75% | 10.05 | 9.5 |
| Wed Dec 17 2025 | 10.25 | 9.6 | -5.70% | 10.25 | 9.55 |
| Tue Dec 16 2025 | 10 | 10.18 | 3.46% | 10.28 | 9.67 |
| Mon Dec 15 2025 | 9.97 | 9.84 | -1.30% | 10.3 | 9.68 |
| Fri Dec 12 2025 | 9.9 | 9.97 | 0.40% | 10 | 9.71 |
| Thu Dec 11 2025 | 10.1 | 9.93 | 0.40% | 10.17 | 9.51 |
| Wed Dec 10 2025 | 9.64 | 9.89 | 2.59% | 10 | 9.28 |
| Tue Dec 09 2025 | 10.39 | 9.64 | -2.13% | 10.39 | 8.88 |
| Mon Dec 08 2025 | 10.01 | 9.85 | -1.60% | 10.72 | 9.3 |
