Chandra Prabhu International Share Price History

CHANDRAP

Miscellaneous Small Cap

9.750.26 (-2.60%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Chandra Prabhu International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	10.21	9.75	-2.60%	10.48	9.52
Thu Oct 22 2026	10.52	10.01	-4.39%	10.52	9.71
Wed Oct 21 2026	10.78	10.47	-2.88%	10.89	9.64
Mon Oct 19 2026	10.5	10.78	1.60%	10.89	10.5
Fri Oct 16 2026	10.43	10.61	1.73%	10.64	10.1
Thu Oct 15 2026	10.47	10.43	-0.38%	10.47	10.05
Wed Oct 14 2026	10	10.47	4.70%	10.55	9.94
Tue Oct 13 2026	10.25	10	-1.67%	10.27	9.98
Mon Oct 12 2026	9.76	10.17	3.78%	10.39	9.69
Fri Oct 09 2026	9.69	9.8	1.14%	9.98	9.01

1
2
3
4
...
25

Chandra Prabhu International Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support