Chandra Prabhu International share price history
CHANDRAP
11.69
0.11 (0.95%)Last updated on 10 Nov, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChandra Prabhu International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 11.4 | 11.69 | 1.04% | 11.72 | 11.31 |
| Fri Nov 07 2025 | 11.9 | 11.57 | -0.86% | 11.9 | 11.43 |
| Thu Nov 06 2025 | 12 | 11.67 | -2.26% | 12 | 11.56 |
| Tue Nov 04 2025 | 11.8 | 11.94 | 1.36% | 11.94 | 11.64 |
| Mon Nov 03 2025 | 11.8 | 11.78 | 0.94% | 11.97 | 11.6 |
| Fri Oct 31 2025 | 11.64 | 11.67 | -1.85% | 11.89 | 11.6 |
| Thu Oct 30 2025 | 11.48 | 11.89 | 0.93% | 11.97 | 11.48 |
| Wed Oct 29 2025 | 11.72 | 11.78 | 0.51% | 11.97 | 11.69 |
| Tue Oct 28 2025 | 11.85 | 11.72 | -1.10% | 12.14 | 11.68 |
| Mon Oct 27 2025 | 11.92 | 11.85 | -2.79% | 12.19 | 11.71 |