Chandra Prabhu International share price history
CHANDRAP
10
0.21 (-2.06%)Last updated on 28 Nov, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChandra Prabhu International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 10.41 | 10 | -2.06% | 10.41 | 9.81 |
| Thu Nov 27 2025 | 9.94 | 10.21 | 3.65% | 10.35 | 9.69 |
| Wed Nov 26 2025 | 9.72 | 9.85 | 3.47% | 9.98 | 9.6 |
| Tue Nov 25 2025 | 9.77 | 9.52 | -2.56% | 10.14 | 9.3 |
| Mon Nov 24 2025 | 10.14 | 9.77 | -2.50% | 10.5 | 9.64 |
| Fri Nov 21 2025 | 10.01 | 10.02 | -2.81% | 10.19 | 9.89 |
| Thu Nov 20 2025 | 10.43 | 10.31 | 0.88% | 10.43 | 10 |
| Wed Nov 19 2025 | 9.75 | 10.22 | 4.82% | 10.22 | 9.67 |
| Tue Nov 18 2025 | 10.05 | 9.75 | -4.13% | 10.14 | 9.67 |
| Mon Nov 17 2025 | 10.5 | 10.17 | -3.33% | 10.5 | 10.1 |