Chandra Prabhu International share price history
CHANDRAP
12.07
0.06 (0.50%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChandra Prabhu International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 12.25 | 12.07 | 0.50% | 12.47 | 11.75 |
| Fri Oct 17 2025 | 12.47 | 12.01 | -1.07% | 12.47 | 12 |
| Thu Oct 16 2025 | 12.36 | 12.14 | -2.33% | 12.47 | 11.81 |
| Wed Oct 15 2025 | 12.35 | 12.43 | -1.35% | 12.94 | 12.26 |
| Tue Oct 14 2025 | 12.25 | 12.6 | 0.72% | 12.85 | 12.25 |
| Mon Oct 13 2025 | 13.18 | 12.51 | -1.03% | 13.18 | 12.35 |
| Fri Oct 10 2025 | 13.36 | 12.64 | -1.02% | 13.36 | 12.31 |
| Thu Oct 09 2025 | 12.3 | 12.77 | 3.82% | 12.88 | 12.02 |
| Wed Oct 08 2025 | 12.52 | 12.3 | -1.60% | 12.94 | 12.14 |
| Tue Oct 07 2025 | 13.22 | 12.5 | -3.62% | 13.22 | 12.35 |