Chandra Prabhu International share price history
CHANDRAP
14.46
1.42 (-8.94%)Last updated on 30 Sep, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChandra Prabhu International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 15.2 | 14.46 | -8.94% | 15.21 | 14.26 |
| Mon Sep 29 2025 | 16.8 | 15.88 | -5.48% | 17 | 15.55 |
| Fri Sep 26 2025 | 16.01 | 16.8 | 4.48% | 17.79 | 15.5 |
| Thu Sep 25 2025 | 16.2 | 16.08 | 1.13% | 16.66 | 15.66 |
| Wed Sep 24 2025 | 16.82 | 15.9 | -1.18% | 16.83 | 15.52 |
| Tue Sep 23 2025 | 15.86 | 16.09 | 5.92% | 16.53 | 15.5 |
| Mon Sep 22 2025 | 14.53 | 15.19 | 12.85% | 15.31 | 13.86 |
| Fri Sep 19 2025 | 13.31 | 13.46 | 2.44% | 13.53 | 13.01 |
| Thu Sep 18 2025 | 13.16 | 13.14 | -0.61% | 13.65 | 12.77 |
| Wed Sep 17 2025 | 13.53 | 13.22 | 0.99% | 13.53 | 12.76 |