Chandra Prabhu International share price history
CHANDRAP
19.9
1.27 (6.82%)Last updated on 8 Sep, 2025 | 12:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChandra Prabhu International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 19.3 | 19.9 | 3.16% | 20.3 | 18.8 |
| Fri Sep 05 2025 | 19.5 | 19.29 | 3.60% | 19.5 | 18.5 |
| Thu Sep 04 2025 | 18.64 | 18.62 | -2.15% | 19.79 | 18 |
| Wed Sep 03 2025 | 18.54 | 19.03 | -1.35% | 19.54 | 18.54 |
| Tue Sep 02 2025 | 19.2 | 19.29 | 2.61% | 19.7 | 18.8 |
| Mon Sep 01 2025 | 18.52 | 18.8 | -2.08% | 19.73 | 18.52 |
| Fri Aug 29 2025 | 19.39 | 19.2 | 1.27% | 19.45 | 18.37 |
| Thu Aug 28 2025 | 19.57 | 18.96 | 0.64% | 19.57 | 18.35 |
| Tue Aug 26 2025 | 19.93 | 18.84 | -6.22% | 19.94 | 18.37 |
| Mon Aug 25 2025 | 19.98 | 20.09 | 2.71% | 20.5 | 19.64 |