Chandra Prabhu International Share Price History

CHANDRAP

Miscellaneous Small Cap

10.30.15 (-1.44%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Chandra Prabhu International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	10.65	10.3	-1.34%	10.65	8.84
Wed Sep 30 2026	10.19	10.44	0.58%	10.55	10.14
Tue Sep 29 2026	10.1	10.38	-2.35%	10.64	10.1
Mon Sep 28 2026	10.55	10.63	2.31%	10.77	10.43
Fri Sep 25 2026	10.25	10.39	0.78%	10.42	10.17
Thu Sep 24 2026	10.36	10.31	-0.48%	10.47	10.06
Wed Sep 23 2026	10.4	10.36	-0.38%	10.67	10.06
Tue Sep 22 2026	10.69	10.4	-2.71%	10.8	10.1
Mon Sep 21 2026	10.75	10.69	0.56%	11.07	10.3
Fri Sep 18 2026	10.89	10.63	1.43%	10.89	10

1
2
3
4
...
25

Chandra Prabhu International Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support