| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 20.42 | 20.03 | 0.96% | 21 | 20 |
| Thu Aug 14 2025 | 20.98 | 19.84 | -2.36% | 20.98 | 18.98 |
| Wed Aug 13 2025 | 21.48 | 20.32 | -3.79% | 21.48 | 20 |
| Tue Aug 12 2025 | 21.27 | 21.12 | -0.61% | 21.7 | 20.12 |
| Mon Aug 11 2025 | 22 | 21.25 | 1.97% | 22 | 20.6 |
| Fri Aug 08 2025 | 21 | 20.84 | -0.14% | 21.28 | 20.5 |
| Thu Aug 07 2025 | 21.25 | 20.87 | -1.28% | 21.55 | 20.1 |
| Wed Aug 06 2025 | 19.79 | 21.14 | 8.69% | 22 | 19.5 |
| Tue Aug 05 2025 | 19 | 19.45 | 4.18% | 19.5 | 18.37 |
| Mon Aug 04 2025 | 21 | 18.67 | -5.13% | 21 | 17.9 |