Chaman Lal Setia Exports Share Price History

CLSEL

281.952.20 (-0.77%)

Last updated on 1 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

Chaman Lal Setia Exports Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	282.15	281.95	-0.77%	290	275
Wed Sep 30 2026	282.2	284.14	0.67%	295.5	282.2
Tue Sep 29 2026	285.5	282.25	-1.22%	286.45	280.79
Mon Sep 28 2026	296.7	285.75	-3.04%	296.7	283.1
Fri Sep 25 2026	295.39	294.7	0.79%	297.14	290.6
Thu Sep 24 2026	292.79	292.39	-1.30%	298.85	290.29
Wed Sep 23 2026	293.45	296.25	0.97%	298.6	293
Tue Sep 22 2026	291.64	293.39	0.05%	296.89	291.64
Mon Sep 21 2026	292	293.25	-0.56%	294.29	291.2
Fri Sep 18 2026	296.45	294.89	-0.22%	299.14	292.25

1
2
3
4
...
25

Chaman Lal Setia Exports Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support