Chaman Lal Setia Exports Share Price History

CLSEL

263.654.30 (-1.60%)

Last updated on 22 Oct, 2026 | 13:47 IST

Free Demat with Zero AMC*

Chaman Lal Setia Exports Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	265.2	263.65	-1.60%	269.7	260.6
Wed Oct 21 2026	265	267.95	1.36%	278	256.29
Mon Oct 19 2026	269	264.35	-3.03%	272.89	262.95
Fri Oct 16 2026	274.5	272.6	-0.69%	276.79	270.6
Thu Oct 15 2026	281.35	274.5	-2.85%	288	273.29
Wed Oct 14 2026	283.89	282.54	-0.62%	290.2	280.29
Tue Oct 13 2026	288.6	284.29	-1.20%	288.6	280.04
Mon Oct 12 2026	288.7	287.75	0.13%	291.14	281.39
Fri Oct 09 2026	289.25	287.39	-0.64%	293.79	284
Thu Oct 08 2026	296	289.25	-2.00%	296.5	286.1

1
2
3
4
...
25

Chaman Lal Setia Exports Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support