| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 331.15 | 329.7 | -0.33% | 337 | 325.55 |
| Tue Jul 15 2025 | 338.75 | 330.79 | -1.37% | 341.04 | 328.2 |
| Mon Jul 14 2025 | 345 | 335.39 | -1.92% | 345.95 | 335 |
| Fri Jul 11 2025 | 347.7 | 341.95 | -1.14% | 351 | 340.04 |
| Thu Jul 10 2025 | 342.5 | 345.89 | 1.17% | 355 | 341.2 |
| Wed Jul 09 2025 | 346.5 | 341.89 | -1.24% | 361.89 | 339.5 |
| Tue Jul 08 2025 | 347 | 346.2 | -0.05% | 362 | 342.14 |
| Mon Jul 07 2025 | 358 | 346.39 | -3.21% | 362.5 | 344.29 |
| Fri Jul 04 2025 | 365 | 357.89 | -2.29% | 368.45 | 356.1 |
| Thu Jul 03 2025 | 369.5 | 366.29 | -0.34% | 372.89 | 363.14 |