| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 294.95 | 288.65 | -0.29% | 298 | 286 |
| Thu Aug 14 2025 | 292.89 | 289.5 | -1.26% | 294.39 | 288.14 |
| Wed Aug 13 2025 | 290 | 293.2 | 1.38% | 297.64 | 287.25 |
| Tue Aug 12 2025 | 294.64 | 289.2 | -0.67% | 295.29 | 288.1 |
| Mon Aug 11 2025 | 298.35 | 291.14 | -1.44% | 298.35 | 287.29 |
| Fri Aug 08 2025 | 291.85 | 295.39 | 1.72% | 301.79 | 288.29 |
| Thu Aug 07 2025 | 295.6 | 290.39 | -1.80% | 295.6 | 283 |
| Wed Aug 06 2025 | 310.85 | 295.7 | -5.86% | 314.5 | 294 |
| Tue Aug 05 2025 | 319.35 | 314.1 | -1.64% | 321.39 | 311 |
| Mon Aug 04 2025 | 312.54 | 319.35 | 2.47% | 323.29 | 308.79 |