Chaman Lal Setia Exports share price history
CLSEL
287.05
1.10 (0.38%)Last updated on 8 Sep, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChaman Lal Setia Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 285.8 | 287.05 | 0.38% | 289.4 | 285 |
| Thu Sep 04 2025 | 283.89 | 285.95 | 0.44% | 288 | 283.89 |
| Wed Sep 03 2025 | 288.89 | 284.7 | -1.06% | 288.89 | 283.29 |
| Tue Sep 02 2025 | 288.85 | 287.75 | 0.77% | 291.95 | 285.29 |
| Mon Sep 01 2025 | 279.64 | 285.54 | 2.11% | 288 | 278.89 |
| Fri Aug 29 2025 | 279 | 279.64 | 0.64% | 282.54 | 277.14 |
| Thu Aug 28 2025 | 285.1 | 277.85 | -2.54% | 285.95 | 277.04 |
| Tue Aug 26 2025 | 282.79 | 285.1 | 0.82% | 286.04 | 280.45 |
| Mon Aug 25 2025 | 282.6 | 282.79 | 0.59% | 285 | 281 |
| Fri Aug 22 2025 | 286.2 | 281.14 | -1.27% | 286.2 | 277 |