Chaman Lal Setia Exports share price history
CLSEL
262.75
2.95 (1.14%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChaman Lal Setia Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 260.4 | 262.75 | 1.14% | 264.95 | 259.85 |
| Mon Oct 20 2025 | 264.7 | 259.79 | -1.85% | 264.7 | 257.1 |
| Fri Oct 17 2025 | 252.94 | 264.7 | 4.65% | 267.89 | 252.39 |
| Thu Oct 16 2025 | 256.35 | 252.94 | -1.79% | 258.75 | 252.14 |
| Wed Oct 15 2025 | 256.5 | 257.54 | 0.92% | 260 | 253.3 |
| Tue Oct 14 2025 | 261.54 | 255.19 | -2.47% | 263.5 | 253 |
| Mon Oct 13 2025 | 258 | 261.64 | 2.23% | 264.29 | 258 |
| Fri Oct 10 2025 | 253.8 | 255.94 | 1.02% | 269.95 | 253.35 |
| Thu Oct 09 2025 | 255.94 | 253.35 | -0.35% | 257.14 | 253 |
| Wed Oct 08 2025 | 253 | 254.25 | 0.30% | 258.29 | 252.1 |