Chaman Lal Setia Exports share price history
CLSEL
254.2
2.90 (-1.13%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chaman Lal Setia Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 255 | 254.2 | -3.53% | 258.4 | 253 |
| Fri Jan 09 2026 | 259 | 263.5 | 0.27% | 265.29 | 255.35 |
| Thu Jan 08 2026 | 268 | 262.79 | -2.49% | 268.35 | 261 |
| Wed Jan 07 2026 | 267.89 | 269.5 | 0.48% | 270.6 | 266.35 |
| Tue Jan 06 2026 | 267 | 268.2 | 0.28% | 270 | 262.1 |
| Mon Jan 05 2026 | 270.25 | 267.45 | -0.54% | 271.29 | 262.6 |
| Fri Jan 02 2026 | 261.6 | 268.89 | 1.76% | 274.2 | 261.6 |
| Thu Jan 01 2026 | 263 | 264.25 | 0.08% | 265.6 | 260.7 |
| Wed Dec 31 2025 | 265.95 | 264.04 | 0.78% | 267.89 | 262.25 |
| Tue Dec 30 2025 | 259.95 | 262 | 1.57% | 265.64 | 254.19 |
