Chaman Lal Setia Exports share price history
CLSEL
235.2
9.95 (-4.06%)Last updated on 21 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chaman Lal Setia Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 240 | 235.2 | -4.05% | 245.95 | 232.05 |
| Tue Jan 20 2026 | 248.35 | 245.14 | -1.65% | 251 | 243 |
| Mon Jan 19 2026 | 252.05 | 249.25 | -1.85% | 254 | 245.25 |
| Fri Jan 16 2026 | 256 | 253.94 | -1.87% | 257.85 | 250.8 |
| Wed Jan 14 2026 | 252 | 258.79 | 1.81% | 259.89 | 250.69 |
| Tue Jan 13 2026 | 255 | 254.19 | -1.13% | 258.39 | 253 |
| Mon Jan 12 2026 | 260 | 257.1 | -2.43% | 262.2 | 253.69 |
| Fri Jan 09 2026 | 259 | 263.5 | 0.27% | 265.29 | 255.35 |
| Thu Jan 08 2026 | 268 | 262.79 | -2.49% | 268.35 | 261 |
| Wed Jan 07 2026 | 267.89 | 269.5 | 0.48% | 270.6 | 266.35 |
