Chaman Lal Setia Exports share price history
CLSEL
263.95
2.60 (0.99%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chaman Lal Setia Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 263.95 | 263.95 | 0.99% | 263.95 | 259.5 |
| Tue Dec 23 2025 | 261 | 261.35 | 0.06% | 266 | 259.39 |
| Mon Dec 22 2025 | 261.89 | 261.2 | 0.97% | 275 | 260 |
| Fri Dec 19 2025 | 265.54 | 258.7 | -2.58% | 265.54 | 258 |
| Thu Dec 18 2025 | 266.04 | 265.54 | 0.79% | 268.95 | 259.04 |
| Wed Dec 17 2025 | 261.95 | 263.45 | 0.57% | 270 | 259.39 |
| Tue Dec 16 2025 | 262 | 261.95 | 0.91% | 265.79 | 257 |
| Mon Dec 15 2025 | 254 | 259.6 | 1.15% | 260.95 | 254 |
| Fri Dec 12 2025 | 257.79 | 256.64 | -0.45% | 260 | 254.6 |
| Thu Dec 11 2025 | 260 | 257.79 | -0.12% | 261.7 | 255.1 |
