| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 317 | 311.65 | -2.38% | 320.8 | 308.6 |
| Thu Jul 31 2025 | 321.64 | 319.25 | -1.25% | 324.95 | 311 |
| Wed Jul 30 2025 | 329 | 323.29 | -1.66% | 330.2 | 322.04 |
| Tue Jul 29 2025 | 323.6 | 328.75 | 1.50% | 330 | 316.6 |
| Mon Jul 28 2025 | 331 | 323.89 | -2.33% | 332 | 322.04 |
| Fri Jul 25 2025 | 335 | 331.6 | -0.58% | 335 | 325.1 |
| Thu Jul 24 2025 | 336 | 333.54 | -0.55% | 339 | 333 |
| Wed Jul 23 2025 | 343 | 335.39 | -1.82% | 344.35 | 332.95 |
| Tue Jul 22 2025 | 342.35 | 341.6 | 0.16% | 347.39 | 341.29 |
| Mon Jul 21 2025 | 336.39 | 341.04 | 1.44% | 347 | 335.7 |