Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Oct 21 2025 | 260.4 | 262.75 | 1.14% | 264.95 | 259.85 |
Mon Oct 20 2025 | 264.7 | 259.79 | -1.85% | 264.7 | 257.1 |
Fri Oct 17 2025 | 252.94 | 264.7 | 4.65% | 267.89 | 252.39 |
Thu Oct 16 2025 | 256.35 | 252.94 | -1.79% | 258.75 | 252.14 |
Wed Oct 15 2025 | 256.5 | 257.54 | 0.92% | 260 | 253.3 |
Tue Oct 14 2025 | 261.54 | 255.19 | -2.47% | 263.5 | 253 |
Mon Oct 13 2025 | 258 | 261.64 | 2.23% | 264.29 | 258 |
Fri Oct 10 2025 | 253.8 | 255.94 | 1.02% | 269.95 | 253.35 |
Thu Oct 09 2025 | 255.94 | 253.35 | -0.35% | 257.14 | 253 |
Wed Oct 08 2025 | 253 | 254.25 | 0.30% | 258.29 | 252.1 |