Chaman Lal Setia Exports share price history
CLSEL
258.3
3.90 (-1.49%)Last updated on 1 Oct, 2025 | 14:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChaman Lal Setia Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 261 | 258.3 | -1.49% | 263.5 | 257.55 |
| Tue Sep 30 2025 | 262 | 262.2 | -0.32% | 265.14 | 260.04 |
| Mon Sep 29 2025 | 263.6 | 263.04 | -1.22% | 266 | 261 |
| Fri Sep 26 2025 | 272.89 | 266.29 | -2.53% | 275.04 | 265 |
| Thu Sep 25 2025 | 275.89 | 273.2 | -1.00% | 281 | 272.14 |
| Wed Sep 24 2025 | 281.45 | 275.95 | -1.80% | 282.2 | 274.64 |
| Tue Sep 23 2025 | 283.2 | 281 | -0.79% | 283.2 | 280 |
| Mon Sep 22 2025 | 287.25 | 283.25 | -0.70% | 287.25 | 279.04 |
| Fri Sep 19 2025 | 287.95 | 285.25 | -0.94% | 289.1 | 283.2 |
| Thu Sep 18 2025 | 291 | 287.95 | 0.23% | 292 | 287 |