| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 248.3 | 243.15 | -2.56% | 248.3 | 241 |
| Thu Mar 12 2026 | 245 | 249.55 | 0.28% | 251.19 | 243.19 |
| Wed Mar 11 2026 | 251.75 | 248.85 | -1.15% | 254.89 | 247.8 |
| Tue Mar 10 2026 | 244.75 | 251.75 | 3.41% | 254 | 242 |
| Mon Mar 09 2026 | 242 | 243.44 | -3.37% | 249.25 | 239 |
| Fri Mar 06 2026 | 257.5 | 251.94 | -2.39% | 267.25 | 250.25 |
| Thu Mar 05 2026 | 248 | 258.1 | 4.20% | 260.95 | 246 |
| Wed Mar 04 2026 | 252.6 | 247.69 | -4.73% | 258 | 246.3 |
| Mon Mar 02 2026 | 261.75 | 260 | -3.54% | 263 | 254.8 |
| Fri Feb 27 2026 | 275.8 | 269.55 | -2.41% | 275.8 | 266.6 |