Chaman Lal Setia Exports share price history
CLSEL
271
0.95 (0.35%)Last updated on 11 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChaman Lal Setia Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 266.9 | 271 | 0.36% | 273 | 266.6 |
| Mon Nov 10 2025 | 268 | 270.04 | -0.15% | 273.64 | 263.5 |
| Fri Nov 07 2025 | 268.29 | 270.45 | 0.02% | 272.95 | 262.04 |
| Thu Nov 06 2025 | 271.79 | 270.39 | -0.41% | 273.89 | 265.6 |
| Tue Nov 04 2025 | 270.64 | 271.5 | 0.52% | 273.64 | 268.39 |
| Mon Nov 03 2025 | 274.39 | 270.1 | -1.74% | 274.39 | 268.39 |
| Fri Oct 31 2025 | 282.89 | 274.89 | -2.10% | 282.89 | 271.54 |
| Thu Oct 30 2025 | 284.29 | 280.79 | -0.83% | 284.54 | 279.1 |
| Wed Oct 29 2025 | 284 | 283.14 | 0.21% | 286.79 | 282 |
| Tue Oct 28 2025 | 286 | 282.54 | -2.20% | 290.5 | 281.2 |