| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 277 | 278.09 | 0.52% | 280.28 | 275.21 |
| Tue Apr 21 2026 | 281 | 276.66 | -1.71% | 281.17 | 274 |
| Mon Apr 20 2026 | 289 | 281.47 | -1.36% | 289 | 278 |
| Fri Apr 17 2026 | 270 | 285.35 | 5.24% | 287 | 268 |
| Thu Apr 16 2026 | 274.23 | 271.13 | 0.20% | 276.77 | 268 |
| Wed Apr 15 2026 | 267.89 | 270.6 | 1.24% | 277 | 267.89 |
| Mon Apr 13 2026 | 261.98 | 267.29 | -1.54% | 272.67 | 261.6 |
| Fri Apr 10 2026 | 262 | 271.48 | 3.67% | 279.39 | 262 |
| Thu Apr 09 2026 | 259.77 | 261.86 | -1.24% | 266 | 259.77 |
| Wed Apr 08 2026 | 255.35 | 265.14 | 11.47% | 275 | 245.39 |