Chaman Lal Setia Exports share price history
CLSEL
267
9.45 (3.67%)Last updated on 4 Dec, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChaman Lal Setia Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 262 | 267 | 3.67% | 269.5 | 254.1 |
| Wed Dec 03 2025 | 257.1 | 257.54 | -0.06% | 259.95 | 254.05 |
| Tue Dec 02 2025 | 254 | 257.7 | 0.22% | 260.6 | 253 |
| Mon Dec 01 2025 | 258 | 257.14 | 0.80% | 259.25 | 255.44 |
| Fri Nov 28 2025 | 260 | 255.1 | -2.35% | 262.95 | 254.3 |
| Thu Nov 27 2025 | 258 | 261.25 | 0.10% | 267 | 258 |
| Wed Nov 26 2025 | 255 | 261 | 2.53% | 261.5 | 254.39 |
| Tue Nov 25 2025 | 251.94 | 254.55 | 0.02% | 258.95 | 251.94 |
| Mon Nov 24 2025 | 264.29 | 254.5 | -3.31% | 264.29 | 253 |
| Fri Nov 21 2025 | 268.1 | 263.2 | -1.84% | 269.1 | 262.29 |