Chalet Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 799.05 | 800.1 | -0.11% | 805 | 789 |
| Tue May 19 2026 | 787 | 800.95 | 1.41% | 807.84 | 780.09 |
| Mon May 18 2026 | 773.75 | 789.84 | 0.66% | 794.15 | 756.4 |
| Fri May 15 2026 | 755 | 784.65 | 4.24% | 802.95 | 737.09 |
| Thu May 14 2026 | 748.9 | 752.75 | 1.18% | 765.45 | 743.95 |
| Wed May 13 2026 | 765.75 | 744 | -2.00% | 765.75 | 736 |
| Tue May 12 2026 | 777 | 759.15 | -2.81% | 780.4 | 755 |
| Mon May 11 2026 | 789.2 | 781.09 | -1.03% | 789.2 | 767.84 |
| Fri May 08 2026 | 791.15 | 789.2 | -0.25% | 794 | 778.15 |
| Thu May 07 2026 | 796 | 791.15 | 0.38% | 797.95 | 783.25 |
