Chalet Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 860 | 859.7 | -0.39% | 861.2 | 851.05 |
| Thu Aug 06 2026 | 837 | 863.09 | 2.79% | 869 | 831.9 |
| Wed Aug 05 2026 | 828.15 | 839.65 | 1.70% | 844.54 | 820.09 |
| Tue Aug 04 2026 | 821.5 | 825.65 | 0.51% | 837.84 | 815 |
| Mon Aug 03 2026 | 811.4 | 821.5 | 1.24% | 828.45 | 807.95 |
| Fri Jul 31 2026 | 806.75 | 811.4 | 0.80% | 813.9 | 792.84 |
| Thu Jul 30 2026 | 804 | 805 | -3.79% | 813.25 | 785.04 |
| Wed Jul 29 2026 | 851 | 836.7 | -0.88% | 858 | 821.54 |
| Tue Jul 28 2026 | 840 | 844.15 | -0.28% | 851.65 | 832 |
| Mon Jul 27 2026 | 818.95 | 846.5 | 3.94% | 847.84 | 818.95 |
