Chalet Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 745.15 | 741.4 | -1.25% | 745.15 | 730.9 |
| Wed Mar 18 2026 | 717.9 | 750.79 | 4.65% | 754.45 | 717.5 |
| Tue Mar 17 2026 | 724.79 | 717.4 | -0.95% | 736 | 714.09 |
| Mon Mar 16 2026 | 735 | 724.25 | -1.25% | 736.15 | 713 |
| Fri Mar 13 2026 | 768.79 | 733.4 | -5.31% | 770 | 728 |
| Thu Mar 12 2026 | 772 | 774.54 | -0.05% | 779.65 | 746.09 |
| Wed Mar 11 2026 | 749.95 | 774.95 | 4.32% | 778.29 | 738.09 |
| Tue Mar 10 2026 | 744.95 | 742.84 | 1.10% | 764.25 | 730.29 |
| Mon Mar 09 2026 | 758 | 734.79 | -3.80% | 758 | 727 |
| Fri Mar 06 2026 | 770.5 | 763.84 | -1.01% | 771.34 | 760 |
