Chalet Hotels share price history
CHALET
898
5.65 (-0.63%)Last updated on 11 Nov, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChalet Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 900 | 898 | -0.63% | 905.4 | 897.5 |
| Mon Nov 10 2025 | 900.5 | 903.65 | -1.33% | 909.09 | 891.84 |
| Fri Nov 07 2025 | 925 | 915.84 | -1.43% | 925.54 | 907 |
| Thu Nov 06 2025 | 959.9 | 929.15 | -3.43% | 959.9 | 910.2 |
| Tue Nov 04 2025 | 964.9 | 962.15 | 0.41% | 970.04 | 950.25 |
| Mon Nov 03 2025 | 946 | 958.2 | 0.89% | 970 | 946 |
| Fri Oct 31 2025 | 970.59 | 949.75 | -1.64% | 977.7 | 939.84 |
| Thu Oct 30 2025 | 955 | 965.54 | 1.56% | 967.7 | 948.65 |
| Wed Oct 29 2025 | 938 | 950.75 | 2.18% | 954.09 | 927.7 |
| Tue Oct 28 2025 | 945.4 | 930.45 | -1.58% | 946.54 | 923 |