Chalet Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 771.4 | 757.7 | -1.78% | 774.7 | 754.3 |
| Wed Apr 29 2026 | 797.04 | 771.4 | -1.77% | 798.54 | 769 |
| Tue Apr 28 2026 | 788 | 785.29 | -0.80% | 793.45 | 782 |
| Mon Apr 27 2026 | 798.9 | 791.65 | -0.74% | 813.4 | 788.34 |
| Fri Apr 24 2026 | 790.84 | 797.59 | 1.16% | 802 | 772 |
| Thu Apr 23 2026 | 809.95 | 788.45 | -2.65% | 817.95 | 781.79 |
| Wed Apr 22 2026 | 803.34 | 809.95 | 0.82% | 820.04 | 798.79 |
| Tue Apr 21 2026 | 793 | 803.34 | 2.01% | 808.15 | 784.34 |
| Mon Apr 20 2026 | 777 | 787.5 | 0.97% | 794 | 766.5 |
| Fri Apr 17 2026 | 770.09 | 779.95 | 1.47% | 783.54 | 765.54 |
