Chalet Hotels share price history
CHALET
1029
13.90 (1.37%)Last updated on 8 Sep, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChalet Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1020.9 | 1029 | 1.37% | 1033.9 | 1007.1 |
| Thu Sep 04 2025 | 1045 | 1015.09 | -0.86% | 1045 | 1004.09 |
| Wed Sep 03 2025 | 1005.79 | 1023.9 | 1.97% | 1039.9 | 1005 |
| Tue Sep 02 2025 | 1020 | 1004.09 | -1.53% | 1024.4 | 978 |
| Mon Sep 01 2025 | 1014.9 | 1019.7 | 0.93% | 1023.9 | 998.4 |
| Fri Aug 29 2025 | 1015.75 | 1010.29 | -0.73% | 1035 | 1004.5 |
| Thu Aug 28 2025 | 1005 | 1017.7 | 1.05% | 1035 | 985.25 |
| Tue Aug 26 2025 | 1031.69 | 1007.15 | -2.48% | 1035.94 | 1002 |
| Mon Aug 25 2025 | 1026.4 | 1032.75 | 1.30% | 1050.25 | 1011.29 |
| Fri Aug 22 2025 | 1023.59 | 1019.45 | -0.40% | 1034 | 1012.95 |