| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 898.7 | 890 | -0.97% | 906 | 887.15 |
| Tue Jul 15 2025 | 866 | 898.7 | 3.55% | 906.9 | 866 |
| Mon Jul 14 2025 | 855.2 | 867.9 | 1.14% | 875 | 855.2 |
| Fri Jul 11 2025 | 870 | 858.09 | -1.44% | 880 | 855 |
| Thu Jul 10 2025 | 872.34 | 870.59 | -0.04% | 885.5 | 867.34 |
| Wed Jul 09 2025 | 863 | 870.95 | 1.36% | 876.45 | 857.4 |
| Tue Jul 08 2025 | 875 | 859.29 | -1.56% | 887.59 | 845 |
| Mon Jul 07 2025 | 889 | 872.95 | -1.62% | 898.84 | 870.09 |
| Fri Jul 04 2025 | 889.84 | 887.34 | 0.05% | 902.2 | 882.5 |
| Thu Jul 03 2025 | 897 | 886.9 | -1.44% | 901.65 | 882.65 |