Chalet Hotels share price history
CHALET
897
14.20 (-1.56%)Last updated on 4 Dec, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChalet Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 912 | 897 | -1.56% | 915.45 | 891.25 |
| Wed Dec 03 2025 | 899 | 911.2 | 3.55% | 919 | 889.04 |
| Tue Dec 02 2025 | 900 | 879.95 | -1.91% | 901.5 | 876.2 |
| Mon Dec 01 2025 | 894.4 | 897.09 | 1.21% | 903 | 887.04 |
| Fri Nov 28 2025 | 902 | 886.4 | -1.08% | 904 | 882.09 |
| Thu Nov 27 2025 | 876.7 | 896.04 | 2.21% | 900 | 875.45 |
| Wed Nov 26 2025 | 889.65 | 876.7 | -0.59% | 889.65 | 872.5 |
| Tue Nov 25 2025 | 880 | 881.9 | -0.04% | 886.84 | 875 |
| Mon Nov 24 2025 | 904 | 882.29 | -1.62% | 908 | 875.65 |
| Fri Nov 21 2025 | 904.54 | 896.79 | -0.35% | 905 | 883.34 |