| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 935.05 | 960.6 | 2.96% | 970 | 925.45 |
| Thu Aug 14 2025 | 901 | 933 | 4.16% | 938 | 896.54 |
| Wed Aug 13 2025 | 882 | 895.7 | 2.31% | 902 | 875.45 |
| Tue Aug 12 2025 | 871.59 | 875.45 | 0.66% | 886.84 | 869.5 |
| Mon Aug 11 2025 | 870.7 | 869.75 | 0.17% | 879.7 | 865.29 |
| Fri Aug 08 2025 | 880 | 868.25 | -1.04% | 885 | 863 |
| Thu Aug 07 2025 | 865 | 877.34 | 0.83% | 882.54 | 855.34 |
| Wed Aug 06 2025 | 878 | 870.09 | -0.45% | 888.7 | 849.09 |
| Tue Aug 05 2025 | 898.59 | 874.04 | -2.64% | 900.04 | 870.15 |
| Mon Aug 04 2025 | 906 | 897.75 | 0.83% | 937 | 890.09 |