Chalet Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 752.4 | 759.6 | 1.19% | 763.65 | 748.75 |
| Mon Jun 08 2026 | 774.09 | 750.65 | -3.45% | 774.09 | 747 |
| Fri Jun 05 2026 | 774 | 777.45 | 0.35% | 786.25 | 754 |
| Thu Jun 04 2026 | 771 | 774.75 | 0.20% | 782.5 | 766.15 |
| Wed Jun 03 2026 | 776.45 | 773.2 | -1.14% | 782.04 | 766.59 |
| Tue Jun 02 2026 | 780.25 | 782.09 | 0.24% | 788 | 765 |
| Mon Jun 01 2026 | 786 | 780.25 | -0.55% | 793.95 | 771.79 |
| Fri May 29 2026 | 810 | 784.59 | -1.91% | 810 | 775 |
| Wed May 27 2026 | 788.7 | 799.9 | 1.42% | 805 | 782 |
| Tue May 26 2026 | 794.9 | 788.7 | -0.78% | 807.5 | 787 |
