Chalet Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 760 | 771.3 | 2.24% | 779 | 756 |
| Thu Apr 09 2026 | 766.09 | 754.4 | -1.53% | 771.04 | 751.29 |
| Wed Apr 08 2026 | 750 | 766.09 | 3.69% | 776 | 745 |
| Tue Apr 07 2026 | 724 | 738.84 | 0.94% | 742 | 715 |
| Mon Apr 06 2026 | 723.04 | 731.95 | 0.47% | 735 | 712.9 |
| Thu Apr 02 2026 | 713 | 728.5 | 1.50% | 733 | 696.34 |
| Wed Apr 01 2026 | 710.04 | 717.75 | 2.20% | 729 | 707.5 |
| Mon Mar 30 2026 | 718.84 | 702.29 | -3.13% | 718.84 | 691.34 |
| Fri Mar 27 2026 | 728.5 | 724.95 | -1.95% | 729.95 | 709.54 |
| Wed Mar 25 2026 | 727 | 739.4 | 2.55% | 744.9 | 722.15 |
