Chalet Hotels share price history

813.5

0.00 (0.00%)
Last updated on 29 Jun, 2026 | 15:31 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Chalet Hotels Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jun 29 2026818.9813.5-0.67%818.9803.59
Thu Jun 25 2026831.4818.95-0.94%831.45813.34
Wed Jun 24 2026810.9826.752.06%835810.9
Tue Jun 23 2026824.04810.09-1.69%828.65801.04
Mon Jun 22 2026810824.042.70%829.79800.79
Fri Jun 19 2026778802.343.31%809.9769.79
Thu Jun 18 2026781776.65-0.56%783.84764.15
Wed Jun 17 20267607813.25%784751.4
Tue Jun 16 2026759.95756.40.94%770.59751
Mon Jun 15 2026750749.342.55%759.9743.7

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now