Chalet Hotels share price history
CHALET
948.35
27.65 (-2.83%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChalet Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 958 | 948.35 | -2.83% | 968.7 | 941.3 |
| Fri Oct 17 2025 | 970 | 976 | 0.63% | 989 | 962 |
| Thu Oct 16 2025 | 945 | 969.9 | 3.65% | 973 | 943.04 |
| Wed Oct 15 2025 | 910.4 | 935.75 | 2.78% | 939.7 | 905 |
| Tue Oct 14 2025 | 930.2 | 910.4 | -2.13% | 934.79 | 905.29 |
| Mon Oct 13 2025 | 953 | 930.2 | -2.39% | 954.95 | 922 |
| Fri Oct 10 2025 | 941.5 | 953 | 1.26% | 968.09 | 941.15 |
| Thu Oct 09 2025 | 948 | 941.15 | -0.41% | 954.7 | 927.15 |
| Wed Oct 08 2025 | 970.79 | 945 | -2.66% | 970.79 | 941 |
| Tue Oct 07 2025 | 965.29 | 970.84 | 0.27% | 973.95 | 953.65 |