Chalet Hotels Share Price History

CHALET

Hospitality Large Cap

825.5521.85 (-2.58%)

Last updated on 8 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

Chalet Hotels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	848	825.55	-2.58%	848.05	818.8
Wed Oct 07 2026	818.2	847.4	3.57%	851.95	817.54
Tue Oct 06 2026	841.5	818.2	-2.76%	844	816.09
Mon Oct 05 2026	836.79	841.45	1.35%	844.4	825.25
Thu Oct 01 2026	845	830.25	-1.77%	845.59	818
Wed Sep 30 2026	849.9	845.2	0.53%	861.95	831
Tue Sep 29 2026	861.5	840.75	-3.25%	893.95	830.2
Mon Sep 28 2026	872	868.95	-1.41%	887.84	862.9
Fri Sep 25 2026	894	881.34	-1.52%	896.09	876.09
Thu Sep 24 2026	884	894.9	1.23%	897	866.59

1
2
3
4
...
25

Chalet Hotels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support