Chalet Hotels share price history
CHALET
849.05
2.65 (-0.31%)Last updated on 6 Feb, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chalet Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 847.3 | 849.05 | -0.31% | 853.45 | 837 |
| Thu Feb 05 2026 | 874.04 | 851.7 | -2.20% | 875.4 | 847.29 |
| Wed Feb 04 2026 | 899.9 | 870.84 | -2.77% | 899.9 | 863.4 |
| Tue Feb 03 2026 | 865 | 895.65 | 4.63% | 914 | 848 |
| Mon Feb 02 2026 | 856.2 | 856 | -0.02% | 864 | 832.84 |
| Sun Feb 01 2026 | 871.29 | 856.2 | -1.72% | 874.84 | 852 |
| Fri Jan 30 2026 | 837 | 871.2 | 4.16% | 873.79 | 828.04 |
| Thu Jan 29 2026 | 827.75 | 836.4 | 1.47% | 839.59 | 817.79 |
| Wed Jan 28 2026 | 819.79 | 824.25 | 0.70% | 837.4 | 815.7 |
| Tue Jan 27 2026 | 812.59 | 818.5 | -0.19% | 822.84 | 803 |
