Chalet Hotels share price history
CHALET
874.5
12.40 (1.44%)Last updated on 13 Jan, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chalet Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 862.95 | 874.5 | 0.41% | 883.4 | 862.95 |
| Fri Jan 09 2026 | 870 | 870.95 | -0.35% | 888 | 864.34 |
| Thu Jan 08 2026 | 874.9 | 874 | -0.56% | 884.59 | 865.4 |
| Wed Jan 07 2026 | 872.79 | 878.9 | 0.91% | 897.9 | 860 |
| Tue Jan 06 2026 | 876 | 870.95 | -0.42% | 879.2 | 867.45 |
| Mon Jan 05 2026 | 902.34 | 874.59 | -3.09% | 902.4 | 872.09 |
| Fri Jan 02 2026 | 899 | 902.5 | 0.31% | 914 | 891.04 |
| Thu Jan 01 2026 | 876 | 899.7 | 3.35% | 902.5 | 871.84 |
| Wed Dec 31 2025 | 864 | 870.54 | 0.69% | 880.5 | 860.84 |
| Tue Dec 30 2025 | 868.04 | 864.54 | -0.79% | 871.79 | 858 |
