Chalet Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 28 2026 | 812.29 | 802.5 | -1.21% | 820.45 | 797.54 |
| Tue Oct 27 2026 | 798 | 812.29 | 1.74% | 814.9 | 785.45 |
| Mon Oct 26 2026 | 776.95 | 798.4 | 1.14% | 801.79 | 764.09 |
| Fri Oct 23 2026 | 820 | 789.4 | -3.64% | 825.25 | 782.34 |
| Thu Oct 22 2026 | 825 | 819.2 | -1.21% | 827.59 | 812 |
| Wed Oct 21 2026 | 835 | 829.2 | -1.60% | 843.45 | 820.79 |
| Mon Oct 19 2026 | 850.25 | 842.7 | -0.89% | 858.84 | 834.79 |
| Fri Oct 16 2026 | 846 | 850.25 | 0.91% | 852.95 | 829.5 |
| Thu Oct 15 2026 | 824 | 842.59 | 2.67% | 848 | 814.09 |
| Wed Oct 14 2026 | 809.65 | 820.7 | 0.79% | 827 | 809.65 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CHALET
