Chalet Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 831.79 | 824.84 | -0.51% | 834.7 | 822.7 |
| Wed Feb 25 2026 | 844.95 | 829.04 | -1.74% | 846.4 | 805.59 |
| Tue Feb 24 2026 | 862.5 | 843.75 | -2.17% | 867 | 842 |
| Mon Feb 23 2026 | 868.7 | 862.5 | -0.16% | 871.29 | 858.2 |
| Fri Feb 20 2026 | 859.75 | 863.84 | 0.20% | 867.9 | 844 |
| Thu Feb 19 2026 | 868.2 | 862.09 | -0.98% | 877.29 | 852.25 |
| Wed Feb 18 2026 | 879.79 | 870.65 | -0.19% | 879.79 | 866.04 |
| Tue Feb 17 2026 | 853 | 872.29 | 1.15% | 884 | 850.84 |
| Mon Feb 16 2026 | 854.09 | 862.4 | 0.47% | 865.59 | 838 |
| Fri Feb 13 2026 | 877 | 858.4 | -2.13% | 877 | 851.29 |
