Chalet Hotels share price history

CHALET

948.35

27.65 (-2.83%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Chalet Hotels Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025958948.35-2.83%968.7941.3
Fri Oct 17 20259709760.63%989962
Thu Oct 16 2025945969.93.65%973943.04
Wed Oct 15 2025910.4935.752.78%939.7905
Tue Oct 14 2025930.2910.4-2.13%934.79905.29
Mon Oct 13 2025953930.2-2.39%954.95922
Fri Oct 10 2025941.59531.26%968.09941.15
Thu Oct 09 2025948941.15-0.41%954.7927.15
Wed Oct 08 2025970.79945-2.66%970.79941
Tue Oct 07 2025965.29970.840.27%973.95953.65