Chalet Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 818.9 | 813.5 | -0.67% | 818.9 | 803.59 |
| Thu Jun 25 2026 | 831.4 | 818.95 | -0.94% | 831.45 | 813.34 |
| Wed Jun 24 2026 | 810.9 | 826.75 | 2.06% | 835 | 810.9 |
| Tue Jun 23 2026 | 824.04 | 810.09 | -1.69% | 828.65 | 801.04 |
| Mon Jun 22 2026 | 810 | 824.04 | 2.70% | 829.79 | 800.79 |
| Fri Jun 19 2026 | 778 | 802.34 | 3.31% | 809.9 | 769.79 |
| Thu Jun 18 2026 | 781 | 776.65 | -0.56% | 783.84 | 764.15 |
| Wed Jun 17 2026 | 760 | 781 | 3.25% | 784 | 751.4 |
| Tue Jun 16 2026 | 759.95 | 756.4 | 0.94% | 770.59 | 751 |
| Mon Jun 15 2026 | 750 | 749.34 | 2.55% | 759.9 | 743.7 |
