Chalet Hotels share price history
CHALET
877.1
1.60 (-0.18%)Last updated on 12 Feb, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chalet Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 878.7 | 877.1 | -0.18% | 885 | 865.55 |
| Wed Feb 11 2026 | 882.34 | 878.7 | -0.41% | 883.95 | 865 |
| Tue Feb 10 2026 | 869.75 | 882.34 | 1.73% | 886 | 864.54 |
| Mon Feb 09 2026 | 864.4 | 867.34 | 2.16% | 869 | 851 |
| Fri Feb 06 2026 | 847.29 | 849.04 | -0.31% | 853.45 | 837 |
| Thu Feb 05 2026 | 874.04 | 851.7 | -2.20% | 875.4 | 847.29 |
| Wed Feb 04 2026 | 899.9 | 870.84 | -2.77% | 899.9 | 863.4 |
| Tue Feb 03 2026 | 865 | 895.65 | 4.63% | 914 | 848 |
| Mon Feb 02 2026 | 856.2 | 856 | -0.02% | 864 | 832.84 |
| Sun Feb 01 2026 | 871.29 | 856.2 | -1.72% | 874.84 | 852 |
