Chalet Hotels share price history
CHALET
873.05
13.10 (-1.48%)Last updated on 24 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chalet Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 886.15 | 873.05 | -1.48% | 890.3 | 867 |
| Tue Dec 23 2025 | 871 | 886.15 | 2.36% | 904 | 865.5 |
| Mon Dec 22 2025 | 873.04 | 865.7 | -0.62% | 875.7 | 862.34 |
| Fri Dec 19 2025 | 860 | 871.09 | 1.70% | 876.59 | 856.34 |
| Thu Dec 18 2025 | 870 | 856.54 | -1.14% | 870 | 851 |
| Wed Dec 17 2025 | 879.95 | 866.45 | -1.39% | 884 | 864 |
| Tue Dec 16 2025 | 891 | 878.65 | -1.76% | 892.9 | 870 |
| Mon Dec 15 2025 | 900 | 894.4 | -0.64% | 901.95 | 881.5 |
| Fri Dec 12 2025 | 888.7 | 900.2 | 1.66% | 903.04 | 884.29 |
| Thu Dec 11 2025 | 884.95 | 885.54 | 0.07% | 896.59 | 867.7 |
