| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 880 | 868.25 | -1.04% | 885 | 863 |
| Thu Aug 07 2025 | 865 | 877.34 | 0.83% | 882.54 | 855.34 |
| Wed Aug 06 2025 | 878 | 870.09 | -0.45% | 888.7 | 849.09 |
| Tue Aug 05 2025 | 898.59 | 874.04 | -2.64% | 900.04 | 870.15 |
| Mon Aug 04 2025 | 906 | 897.75 | 0.83% | 937 | 890.09 |
| Fri Aug 01 2025 | 1001.04 | 890.34 | -2.14% | 1082 | 863.54 |
| Thu Jul 31 2025 | 894.9 | 909.84 | 1.65% | 918.25 | 883.59 |
| Wed Jul 30 2025 | 900 | 895.09 | -0.55% | 908.15 | 889 |
| Tue Jul 29 2025 | 898.45 | 900.04 | 0.18% | 909.29 | 891.04 |
| Mon Jul 28 2025 | 919.45 | 898.45 | -2.28% | 929.84 | 895.84 |