Chalet Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 864.8 | 854.75 | -0.91% | 864.8 | 848 |
| Fri Jul 17 2026 | 874 | 862.59 | -1.07% | 874 | 857.2 |
| Thu Jul 16 2026 | 865 | 871.95 | 1.34% | 874.9 | 854.95 |
| Wed Jul 15 2026 | 855.95 | 860.45 | 0.73% | 863 | 845 |
| Tue Jul 14 2026 | 840.79 | 854.2 | 0.76% | 856 | 834.5 |
| Mon Jul 13 2026 | 830 | 847.75 | 0.95% | 853 | 826 |
| Fri Jul 10 2026 | 823.4 | 839.75 | 2.53% | 842 | 811.29 |
| Thu Jul 09 2026 | 803.84 | 819.04 | 2.39% | 822.95 | 797.25 |
| Wed Jul 08 2026 | 818 | 799.9 | -2.19% | 818 | 786.9 |
| Tue Jul 07 2026 | 839.34 | 817.79 | -1.10% | 850 | 815 |
