CG-VAK Software & Exports share price history
CGVAK
279.55
0.00 (0.00%)Last updated on 3 Oct, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCG-VAK Software & Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 284.7 | 279.54 | -0.09% | 289.89 | 278 |
| Tue Sep 30 2025 | 284.04 | 279.79 | -1.13% | 293.75 | 278 |
| Mon Sep 29 2025 | 295 | 283 | 0.98% | 295 | 277.1 |
| Fri Sep 26 2025 | 287 | 280.25 | -1.96% | 290.79 | 277 |
| Thu Sep 25 2025 | 290.04 | 285.85 | -3.49% | 299.95 | 284 |
| Wed Sep 24 2025 | 303.95 | 296.2 | -3.25% | 304 | 289.89 |
| Tue Sep 23 2025 | 285 | 306.14 | 4.35% | 318 | 285 |
| Mon Sep 22 2025 | 312.95 | 293.39 | -3.18% | 312.95 | 285 |
| Fri Sep 19 2025 | 326.45 | 303.04 | -4.14% | 326.45 | 301 |
| Thu Sep 18 2025 | 299.7 | 316.14 | 6.66% | 323.39 | 299.7 |