CG-VAK Software & Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 197.5 | 197.6 | 0.87% | 199 | 190.1 |
| Thu Mar 12 2026 | 199.69 | 195.89 | -0.41% | 199.69 | 188.1 |
| Wed Mar 11 2026 | 194 | 196.69 | 1.07% | 201 | 190 |
| Tue Mar 10 2026 | 192.05 | 194.6 | 0.83% | 197.3 | 190.8 |
| Mon Mar 09 2026 | 186.69 | 193 | 1.13% | 194.8 | 181.3 |
| Fri Mar 06 2026 | 194 | 190.85 | -1.37% | 196.6 | 190.64 |
| Thu Mar 05 2026 | 192 | 193.5 | 0.23% | 197.94 | 188.1 |
| Wed Mar 04 2026 | 189.19 | 193.05 | 2.52% | 198.94 | 188 |
| Mon Mar 02 2026 | 185 | 188.3 | -1.34% | 191.85 | 184 |
| Fri Feb 27 2026 | 194.94 | 190.85 | 0.95% | 201 | 187.05 |
CG-VAK Software & Exports Associated Pages
- CG-VAK Software & Exports Share Price
- CG-VAK Software & Exports Share Price chart
- CG-VAK Software & Exports Fundamental Analysis
- CG-VAK Software & Exports Technical Analysis
- CG-VAK Software & Exports Peer Comparison
- CG-VAK Software & Exports Dividend
- CG-VAK Software & Exports Board of Directors
- CG-VAK Software & Exports Shareholding Pattern
