| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 265.95 | 260.1 | 0.90% | 265.95 | 253 |
| Thu Jul 31 2025 | 265.95 | 257.79 | -2.35% | 265.95 | 254.1 |
| Wed Jul 30 2025 | 269.95 | 264 | -1.45% | 269.95 | 263.5 |
| Tue Jul 29 2025 | 268.89 | 267.89 | 2.14% | 270.5 | 263.04 |
| Mon Jul 28 2025 | 269.75 | 262.29 | -1.34% | 269.75 | 261 |
| Fri Jul 25 2025 | 269.25 | 265.85 | -1.26% | 269.25 | 263 |
| Thu Jul 24 2025 | 270.5 | 269.25 | 0.23% | 270.5 | 265 |
| Wed Jul 23 2025 | 269.14 | 268.64 | -0.19% | 269.14 | 267 |
| Tue Jul 22 2025 | 267 | 269.14 | 2.30% | 270.95 | 267 |
| Mon Jul 21 2025 | 264.45 | 263.1 | -0.51% | 271.95 | 261 |