CG-VAK Software & Exports share price history
CGVAK
265.7
4.10 (1.57%)Last updated on 23 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCG-VAK Software & Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 259.5 | 265.7 | 1.57% | 268.55 | 259.5 |
| Tue Oct 21 2025 | 259.95 | 261.6 | 2.63% | 269 | 250.1 |
| Mon Oct 20 2025 | 264 | 254.89 | 4.19% | 264 | 245 |
| Fri Oct 17 2025 | 249.05 | 244.64 | -2.88% | 255.89 | 240 |
| Thu Oct 16 2025 | 262 | 251.89 | -3.73% | 268 | 250 |
| Wed Oct 15 2025 | 263.04 | 261.64 | -0.46% | 268.85 | 261.25 |
| Tue Oct 14 2025 | 270.95 | 262.85 | -3.01% | 270.95 | 260.6 |
| Mon Oct 13 2025 | 263.25 | 271 | 2.94% | 278 | 255.1 |
| Fri Oct 10 2025 | 269.89 | 263.25 | -0.71% | 269.89 | 260.54 |
| Thu Oct 09 2025 | 263.89 | 265.14 | -2.43% | 273.75 | 262 |