CG-VAK Software & Exports share price history
CGVAK
251.25
1.10 (0.44%)Last updated on 11 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCG-VAK Software & Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 257.05 | 251.25 | 0.44% | 257.05 | 248.5 |
| Wed Sep 10 2025 | 257.95 | 250.14 | -1.48% | 257.95 | 248.05 |
| Tue Sep 09 2025 | 250.05 | 253.89 | 1.54% | 257.95 | 245.64 |
| Mon Sep 08 2025 | 257 | 250.05 | -4.06% | 272.5 | 249.1 |
| Fri Sep 05 2025 | 270 | 260.64 | -0.52% | 270 | 251.6 |
| Thu Sep 04 2025 | 267.79 | 262 | -1.70% | 268 | 259.95 |
| Wed Sep 03 2025 | 267.2 | 266.54 | -0.25% | 270 | 263 |
| Tue Sep 02 2025 | 266.45 | 267.2 | 0.28% | 270 | 260 |
| Mon Sep 01 2025 | 265.6 | 266.45 | 0.04% | 270 | 265.6 |
| Fri Aug 29 2025 | 269.95 | 266.35 | -1.22% | 272.79 | 265 |