CG-VAK Software & Exports share price history
CGVAK
220
4.30 (1.99%)Last updated on 13 Jan, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CG-VAK Software & Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 226.35 | 220 | -0.40% | 226.35 | 215.7 |
| Fri Jan 09 2026 | 228 | 220.89 | -3.46% | 228.64 | 217 |
| Thu Jan 08 2026 | 223.3 | 228.8 | 2.51% | 229 | 223.19 |
| Wed Jan 07 2026 | 225.5 | 223.19 | -0.31% | 228.44 | 221.19 |
| Tue Jan 06 2026 | 227.05 | 223.89 | -2.29% | 234.75 | 222 |
| Mon Jan 05 2026 | 238.94 | 229.14 | -1.34% | 238.94 | 227 |
| Fri Jan 02 2026 | 237.3 | 232.25 | -0.43% | 237.3 | 230.35 |
| Thu Jan 01 2026 | 237.94 | 233.25 | -0.77% | 237.94 | 233 |
| Wed Dec 31 2025 | 234 | 235.05 | -0.61% | 238 | 234 |
| Tue Dec 30 2025 | 240 | 236.5 | 1.79% | 240 | 230.05 |
