CG-VAK Software & Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 206 | 200 | -3.26% | 214.9 | 197 |
| Mon May 11 2026 | 214 | 206.75 | -2.75% | 214 | 206.05 |
| Fri May 08 2026 | 206.25 | 212.6 | 0.88% | 214.44 | 206.25 |
| Thu May 07 2026 | 207.05 | 210.75 | 0.45% | 214 | 206 |
| Wed May 06 2026 | 211 | 209.8 | 2.25% | 211.85 | 205.19 |
| Tue May 05 2026 | 216.75 | 205.19 | -1.85% | 216.75 | 202 |
| Mon May 04 2026 | 203.14 | 209.05 | 2.91% | 212.94 | 203.14 |
| Thu Apr 30 2026 | 213.75 | 203.14 | -4.22% | 213.75 | 201 |
| Wed Apr 29 2026 | 210 | 212.1 | 2.89% | 214.5 | 204 |
| Tue Apr 28 2026 | 211 | 206.14 | 1.42% | 219.69 | 203 |
CG-VAK Software & Exports Associated Pages
- CG-VAK Software & Exports Share Price
- CG-VAK Software & Exports Share Price chart
- CG-VAK Software & Exports Fundamental Analysis
- CG-VAK Software & Exports Technical Analysis
- CG-VAK Software & Exports Peer Comparison
- CG-VAK Software & Exports Dividend
- CG-VAK Software & Exports Board of Directors
- CG-VAK Software & Exports Shareholding Pattern
