CG-VAK Software & Exports Share Price History

CGVAK

IT Industry Small Cap

147.241.55 (1.06%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

CG-VAK Software & Exports Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	150.8	147.24	1.06%	151	144.42
Wed Sep 30 2026	151.5	145.69	-2.20%	151.5	145.3
Tue Sep 29 2026	151.64	148.97	-1.79%	151.69	143
Mon Sep 28 2026	156.47	151.69	-1.12%	156.47	146.14
Fri Sep 25 2026	148	153.41	3.58%	156.21	146
Thu Sep 24 2026	151	148.11	-0.37%	151	141.8
Wed Sep 23 2026	145	148.66	2.24%	149	145
Tue Sep 22 2026	151	145.41	-0.25%	151	141
Mon Sep 21 2026	145	145.77	-2.69%	151	143.6
Fri Sep 18 2026	147	149.8	2.25%	152	144

1
2
3
4

CG-VAK Software & Exports Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support