CG-VAK Software & Exports share price history
CGVAK
200.9
0.65 (0.32%)Last updated on 20 Feb, 2026 | 15:22 IST
BUYSELL
Free Demat with Zero AMC*
CG-VAK Software & Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 205 | 200.9 | 0.32% | 205 | 191 |
| Thu Feb 19 2026 | 198 | 200.25 | -0.62% | 211.5 | 196 |
| Wed Feb 18 2026 | 205.8 | 201.5 | -2.09% | 211.94 | 198 |
| Tue Feb 17 2026 | 206 | 205.8 | -0.58% | 211.75 | 202 |
| Mon Feb 16 2026 | 220 | 207 | -7.28% | 223.19 | 205 |
| Fri Feb 13 2026 | 228.5 | 223.25 | -2.78% | 228.5 | 212.5 |
| Thu Feb 12 2026 | 229 | 229.64 | 1.44% | 230 | 220 |
| Wed Feb 11 2026 | 213.75 | 226.39 | 6.04% | 230 | 209 |
| Tue Feb 10 2026 | 225 | 213.5 | -0.12% | 225 | 209.14 |
| Mon Feb 09 2026 | 199 | 213.75 | 10.55% | 220 | 198 |
CG-VAK Software & Exports Associated Pages
- CG-VAK Software & Exports Share Price
- CG-VAK Software & Exports Share Price chart
- CG-VAK Software & Exports Fundamental Analysis
- CG-VAK Software & Exports Technical Analysis
- CG-VAK Software & Exports Peer Comparison
- CG-VAK Software & Exports Dividend
- CG-VAK Software & Exports Board of Directors
- CG-VAK Software & Exports Shareholding Pattern
