CG-VAK Software & Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 160.95 | 160 | -0.58% | 162 | 157.5 |
| Thu Jul 30 2026 | 173.75 | 160.94 | -4.00% | 173.8 | 160 |
| Wed Jul 29 2026 | 163.8 | 167.64 | 3.10% | 169 | 158.25 |
| Tue Jul 28 2026 | 164.94 | 162.6 | 0.49% | 164.94 | 158.05 |
| Mon Jul 27 2026 | 164 | 161.8 | 2.61% | 164 | 155.6 |
| Fri Jul 24 2026 | 164.44 | 157.69 | -2.06% | 164.44 | 157 |
| Thu Jul 23 2026 | 160.05 | 161 | 0.69% | 163.89 | 157.5 |
| Wed Jul 22 2026 | 166.44 | 159.89 | -0.78% | 166.44 | 158.55 |
| Tue Jul 21 2026 | 157.25 | 161.14 | -0.31% | 166.75 | 157.25 |
| Mon Jul 20 2026 | 158.35 | 161.64 | 1.60% | 179.89 | 157.1 |
CG-VAK Software & Exports Associated Pages
- CG-VAK Software & Exports
Share Price - CG-VAK Software & Exports
Share Price chart - CG-VAK Software & Exports
Fundamental Analysis - CG-VAK Software & Exports
Technical Analysis - CG-VAK Software & Exports
Peer Comparison - CG-VAK Software & Exports
Dividend - CG-VAK Software & Exports
Board of Directors - CG-VAK Software & Exports
Shareholding Pattern
