CG-VAK Software & Exports share price history
CGVAK
233.1
2.45 (-1.04%)Last updated on 24 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CG-VAK Software & Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 234 | 233.1 | -1.04% | 237.75 | 231.6 |
| Tue Dec 23 2025 | 243.94 | 235.55 | -0.27% | 243.94 | 234 |
| Mon Dec 22 2025 | 238.35 | 236.19 | -1.38% | 244.75 | 231.3 |
| Fri Dec 19 2025 | 259 | 239.5 | 4.13% | 259 | 236.25 |
| Thu Dec 18 2025 | 230.05 | 230 | -1.73% | 239.94 | 224.1 |
| Wed Dec 17 2025 | 239.8 | 234.05 | -0.91% | 239.8 | 232.55 |
| Tue Dec 16 2025 | 238 | 236.19 | 0.46% | 238 | 233 |
| Mon Dec 15 2025 | 233 | 235.1 | 0.88% | 237.69 | 230.5 |
| Fri Dec 12 2025 | 233.89 | 233.05 | -0.34% | 238.94 | 232 |
| Thu Dec 11 2025 | 237 | 233.85 | -0.70% | 242 | 231.25 |
