CG-VAK Software & Exports Share Price History

CGVAK

IT Industry Small Cap

138.91.54 (1.12%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

CG-VAK Software & Exports Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	135	138.9	1.12%	140.09	132
Thu Oct 22 2026	132.71	137.36	2.04%	138	132.71
Wed Oct 21 2026	132	134.61	-2.24%	139.94	132
Mon Oct 19 2026	132.25	137.69	0.51%	137.75	132.25
Fri Oct 16 2026	135	136.99	1.88%	138	134
Thu Oct 15 2026	136.99	134.46	-0.08%	138.99	133
Wed Oct 14 2026	137.38	134.57	-0.10%	142.14	131.11
Tue Oct 13 2026	136.49	134.71	0.70%	138.64	134.5
Mon Oct 12 2026	133.08	133.77	2.51%	146.94	131.05
Fri Oct 09 2026	140.44	130.5	-5.24%	140.44	130

1
2
3
4
5

CG-VAK Software & Exports Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support