CG-VAK Software & Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 166.7 | 162.05 | 2.63% | 166.7 | 157.05 |
| Thu Jul 09 2026 | 167.89 | 157.89 | -0.73% | 167.89 | 156.25 |
| Wed Jul 08 2026 | 169.94 | 159.05 | -4.33% | 169.94 | 155 |
| Tue Jul 07 2026 | 164 | 166.25 | 1.37% | 169.89 | 159.1 |
| Mon Jul 06 2026 | 169.94 | 164 | 0.53% | 170.94 | 161 |
| Fri Jul 03 2026 | 163.94 | 163.14 | 4.54% | 164 | 156 |
| Thu Jul 02 2026 | 161.94 | 156.05 | -0.54% | 161.94 | 154 |
| Wed Jul 01 2026 | 165.85 | 156.89 | -2.76% | 167.89 | 150.05 |
| Tue Jun 30 2026 | 167.39 | 161.35 | -3.61% | 173.94 | 156.6 |
| Mon Jun 29 2026 | 172 | 167.39 | -2.33% | 174.94 | 167 |
CG-VAK Software & Exports Associated Pages
- CG-VAK Software & Exports Share Price
- CG-VAK Software & Exports Share Price chart
- CG-VAK Software & Exports Fundamental Analysis
- CG-VAK Software & Exports Technical Analysis
- CG-VAK Software & Exports Peer Comparison
- CG-VAK Software & Exports Dividend
- CG-VAK Software & Exports Board of Directors
- CG-VAK Software & Exports Shareholding Pattern
