CG-VAK Software & Exports share price history

CGVAK

197.6

1.70 (0.87%)
Last updated on 13 Mar, 2026 | 09:48 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

CG-VAK Software & Exports Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Mar 13 2026197.5197.60.87%199190.1
Thu Mar 12 2026199.69195.89-0.41%199.69188.1
Wed Mar 11 2026194196.691.07%201190
Tue Mar 10 2026192.05194.60.83%197.3190.8
Mon Mar 09 2026186.691931.13%194.8181.3
Fri Mar 06 2026194190.85-1.37%196.6190.64
Thu Mar 05 2026192193.50.23%197.94188.1
Wed Mar 04 2026189.19193.052.52%198.94188
Mon Mar 02 2026185188.3-1.34%191.85184
Fri Feb 27 2026194.94190.850.95%201187.05

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost