CG-VAK Software & Exports share price history

CGVAK

265.7

4.10 (1.57%)
Last updated on 23 Oct, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

CG-VAK Software & Exports Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 2025259.5265.71.57%268.55259.5
Tue Oct 21 2025259.95261.62.63%269250.1
Mon Oct 20 2025264254.894.19%264245
Fri Oct 17 2025249.05244.64-2.88%255.89240
Thu Oct 16 2025262251.89-3.73%268250
Wed Oct 15 2025263.04261.64-0.46%268.85261.25
Tue Oct 14 2025270.95262.85-3.01%270.95260.6
Mon Oct 13 2025263.252712.94%278255.1
Fri Oct 10 2025269.89263.25-0.71%269.89260.54
Thu Oct 09 2025263.89265.14-2.43%273.75262