CG-VAK Software & Exports share price history
CGVAK
245
5.05 (2.10%)Last updated on 13 Nov, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCG-VAK Software & Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 241 | 245 | 2.11% | 248.45 | 240.2 |
| Wed Nov 12 2025 | 246.44 | 239.94 | -2.64% | 249.89 | 237 |
| Tue Nov 11 2025 | 245.1 | 246.44 | -0.06% | 251.69 | 245.1 |
| Mon Nov 10 2025 | 248.3 | 246.6 | -0.74% | 255.6 | 241 |
| Fri Nov 07 2025 | 252 | 248.44 | -2.03% | 252.94 | 241.14 |
| Thu Nov 06 2025 | 254.5 | 253.6 | -0.35% | 259 | 250.05 |
| Tue Nov 04 2025 | 267.89 | 254.5 | -1.59% | 267.89 | 252 |
| Mon Nov 03 2025 | 269.89 | 258.6 | -0.69% | 269.89 | 257.04 |
| Fri Oct 31 2025 | 255.5 | 260.39 | 0.04% | 265 | 255.3 |
| Thu Oct 30 2025 | 264 | 260.29 | -0.21% | 268 | 258 |