CG-VAK Software & Exports share price history
CGVAK
211.55
4.55 (2.20%)Last updated on 17 Feb, 2026 | 14:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CG-VAK Software & Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 206 | 211.55 | 2.20% | 211.75 | 202 |
| Mon Feb 16 2026 | 220 | 207 | -7.28% | 223.19 | 205 |
| Fri Feb 13 2026 | 228.5 | 223.25 | -2.78% | 228.5 | 212.5 |
| Thu Feb 12 2026 | 229 | 229.64 | 1.44% | 230 | 220 |
| Wed Feb 11 2026 | 213.75 | 226.39 | 6.04% | 230 | 209 |
| Tue Feb 10 2026 | 225 | 213.5 | -0.12% | 225 | 209.14 |
| Mon Feb 09 2026 | 199 | 213.75 | 10.55% | 220 | 198 |
| Fri Feb 06 2026 | 191.3 | 193.35 | 0.37% | 199.8 | 191.3 |
| Thu Feb 05 2026 | 200.8 | 192.64 | -3.32% | 200.8 | 191 |
| Wed Feb 04 2026 | 205.85 | 199.25 | 0.18% | 205.85 | 198.89 |
CG-VAK Software & Exports Associated Pages
- CG-VAK Software & Exports Share Price
- CG-VAK Software & Exports Share Price chart
- CG-VAK Software & Exports Fundamental Analysis
- CG-VAK Software & Exports Technical Analysis
- CG-VAK Software & Exports Peer Comparison
- CG-VAK Software & Exports Dividend
- CG-VAK Software & Exports Board of Directors
- CG-VAK Software & Exports Shareholding Pattern