CG-VAK Software & Exports share price history
CGVAK
239
2.65 (1.12%)Last updated on 4 Dec, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCG-VAK Software & Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 236.25 | 239 | 1.12% | 242.3 | 235.5 |
| Wed Dec 03 2025 | 246 | 236.35 | -1.17% | 247 | 235.05 |
| Tue Dec 02 2025 | 241.75 | 239.14 | -0.77% | 245.85 | 238 |
| Mon Dec 01 2025 | 241.05 | 241 | 1.09% | 247.85 | 240.05 |
| Fri Nov 28 2025 | 237.5 | 238.39 | -0.71% | 247.69 | 237.5 |
| Thu Nov 27 2025 | 248.6 | 240.1 | -0.48% | 248.6 | 238 |
| Wed Nov 26 2025 | 238.1 | 241.25 | 0.23% | 246.5 | 238.1 |
| Tue Nov 25 2025 | 238.5 | 240.69 | -1.15% | 248.94 | 236 |
| Mon Nov 24 2025 | 250 | 243.5 | -2.99% | 250 | 238.6 |
| Fri Nov 21 2025 | 259.95 | 251 | -0.69% | 263 | 250 |