CG-VAK Software & Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 201.75 | 194.25 | 0.00% | 201.75 | 194.25 |
| Fri May 29 2026 | 201 | 194.25 | -3.36% | 204.89 | 193 |
| Wed May 27 2026 | 200.05 | 201 | 0.03% | 204.39 | 196.39 |
| Tue May 26 2026 | 197.94 | 200.94 | 2.49% | 204.44 | 197.64 |
| Mon May 25 2026 | 208 | 196.05 | -4.55% | 208 | 195.3 |
| Fri May 22 2026 | 214 | 205.39 | -2.45% | 214 | 205 |
| Thu May 21 2026 | 215 | 210.55 | -0.40% | 215 | 205 |
| Wed May 20 2026 | 212 | 211.39 | 4.39% | 212.5 | 205 |
| Tue May 19 2026 | 204.55 | 202.5 | -1.00% | 214.44 | 201 |
| Mon May 18 2026 | 211 | 204.55 | -1.78% | 211 | 200.05 |
CG-VAK Software & Exports Associated Pages
- CG-VAK Software & Exports Share Price
- CG-VAK Software & Exports Share Price chart
- CG-VAK Software & Exports Fundamental Analysis
- CG-VAK Software & Exports Technical Analysis
- CG-VAK Software & Exports Peer Comparison
- CG-VAK Software & Exports Dividend
- CG-VAK Software & Exports Board of Directors
- CG-VAK Software & Exports Shareholding Pattern
