CG-VAK Software & Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 213.95 | 211.6 | 1.34% | 215 | 205 |
| Tue Apr 21 2026 | 211.05 | 208.8 | -2.22% | 219.89 | 207.14 |
| Mon Apr 20 2026 | 222.19 | 213.55 | -1.95% | 222.19 | 211.05 |
| Fri Apr 17 2026 | 225 | 217.8 | -1.00% | 225 | 216 |
| Thu Apr 16 2026 | 225.94 | 220 | 1.64% | 225.94 | 215 |
| Wed Apr 15 2026 | 215.14 | 216.44 | 1.52% | 224.5 | 212.5 |
| Mon Apr 13 2026 | 227 | 213.19 | -6.04% | 227 | 207 |
| Fri Apr 10 2026 | 237 | 226.89 | 2.18% | 237 | 224 |
| Thu Apr 09 2026 | 228 | 222.05 | -3.33% | 229.8 | 214 |
| Wed Apr 08 2026 | 248.94 | 229.69 | -2.96% | 248.94 | 228 |
CG-VAK Software & Exports Associated Pages
- CG-VAK Software & Exports Share Price
- CG-VAK Software & Exports Share Price chart
- CG-VAK Software & Exports Fundamental Analysis
- CG-VAK Software & Exports Technical Analysis
- CG-VAK Software & Exports Peer Comparison
- CG-VAK Software & Exports Dividend
- CG-VAK Software & Exports Board of Directors
- CG-VAK Software & Exports Shareholding Pattern
