CG-VAK Software & Exports share price history

8.50 (4.50%)

CG-VAK Software & Exports Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	188.6	197.25	4.50%	198.05	175.05
Wed Apr 01 2026	162.14	188.75	16.48%	194.39	162.14
Mon Mar 30 2026	185.39	162.05	-5.23%	185.39	161.94
Fri Mar 27 2026	175	171	-2.92%	178.69	168
Wed Mar 25 2026	185.64	176.14	2.98%	185.64	172.64
Tue Mar 24 2026	176.55	171.05	-3.12%	180	171
Mon Mar 23 2026	189.89	176.55	-4.62%	189.89	175.1
Fri Mar 20 2026	186	185.1	5.21%	186	179.14
Thu Mar 19 2026	185	175.94	-6.46%	188.1	175.5
Wed Mar 18 2026	175.3	188.1	2.76%	189.85	175.3