CG-VAK Software & Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 178.44 | 175.85 | 0.31% | 178.44 | 174.05 |
| Thu Jun 18 2026 | 183.5 | 175.3 | -2.55% | 183.5 | 172.64 |
| Wed Jun 17 2026 | 186.8 | 179.89 | -0.26% | 186.8 | 177.3 |
| Tue Jun 16 2026 | 182.64 | 180.35 | 0.68% | 182.64 | 176 |
| Mon Jun 15 2026 | 180 | 179.14 | 0.58% | 185.94 | 178.94 |
| Fri Jun 12 2026 | 185.94 | 178.1 | -0.50% | 188 | 176.3 |
| Thu Jun 11 2026 | 186.94 | 179 | 0.45% | 186.94 | 176.94 |
| Wed Jun 10 2026 | 193.94 | 178.19 | -4.40% | 193.94 | 177.55 |
| Tue Jun 09 2026 | 194.3 | 186.39 | -1.17% | 195 | 185.1 |
| Mon Jun 08 2026 | 194 | 188.6 | -1.51% | 198.64 | 188 |
CG-VAK Software & Exports Associated Pages
- CG-VAK Software & Exports Share Price
- CG-VAK Software & Exports Share Price chart
- CG-VAK Software & Exports Fundamental Analysis
- CG-VAK Software & Exports Technical Analysis
- CG-VAK Software & Exports Peer Comparison
- CG-VAK Software & Exports Dividend
- CG-VAK Software & Exports Board of Directors
- CG-VAK Software & Exports Shareholding Pattern
