| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 249.8 | 259.8 | 5.42% | 263.5 | 234.95 |
| Thu Aug 21 2025 | 254.94 | 246.44 | 0.51% | 254.94 | 243.5 |
| Wed Aug 20 2025 | 257 | 245.19 | -0.15% | 257 | 240 |
| Tue Aug 19 2025 | 249 | 245.55 | 0.53% | 255 | 244 |
| Mon Aug 18 2025 | 260.04 | 244.25 | -4.16% | 262 | 235.1 |
| Thu Aug 14 2025 | 269 | 254.85 | -4.23% | 274 | 252 |
| Wed Aug 13 2025 | 261 | 266.1 | 6.44% | 280 | 243 |
| Tue Aug 12 2025 | 260 | 250 | -1.55% | 265.7 | 247 |
| Mon Aug 11 2025 | 236 | 253.94 | 2.96% | 260 | 236 |
| Fri Aug 08 2025 | 245 | 246.64 | 3.30% | 251 | 244.05 |