CG Power and Industrial Solutions share price history
CGPOWER
660.9
5.40 (-0.81%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CG Power and Industrial Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 666.3 | 660.9 | -0.81% | 669.25 | 657.15 |
| Tue Dec 23 2025 | 671 | 666.29 | -0.71% | 672.7 | 662.5 |
| Mon Dec 22 2025 | 672 | 671.04 | -0.08% | 678.25 | 668.45 |
| Fri Dec 19 2025 | 661.75 | 671.59 | 1.48% | 673.7 | 659.7 |
| Thu Dec 18 2025 | 670.4 | 661.79 | -1.28% | 670.45 | 657.15 |
| Wed Dec 17 2025 | 678 | 670.4 | -0.39% | 691.2 | 666.59 |
| Tue Dec 16 2025 | 668 | 673.04 | 0.43% | 676.29 | 662.7 |
| Mon Dec 15 2025 | 665.9 | 670.15 | 0.64% | 671.79 | 657.5 |
| Fri Dec 12 2025 | 670 | 665.9 | -0.09% | 675 | 664.75 |
| Thu Dec 11 2025 | 666.79 | 666.5 | 0.16% | 669.04 | 661.5 |
