CG Power and Industrial Solutions share price history
CGPOWER
732.7
14.90 (-1.99%)Last updated on 6 Nov, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCG Power and Industrial Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 06 2025 | 746 | 732.7 | -1.99% | 749.45 | 730 |
| Tue Nov 04 2025 | 744 | 747.59 | 0.30% | 757.09 | 740 |
| Mon Nov 03 2025 | 733 | 745.34 | 1.18% | 747.15 | 726.54 |
| Fri Oct 31 2025 | 735 | 736.65 | 0.27% | 743.15 | 726.59 |
| Thu Oct 30 2025 | 754 | 734.7 | -1.86% | 754 | 729.7 |
| Wed Oct 29 2025 | 726.15 | 748.59 | 3.61% | 759 | 721.15 |
| Tue Oct 28 2025 | 730 | 722.5 | -0.80% | 731.45 | 717.4 |
| Mon Oct 27 2025 | 727 | 728.34 | 0.62% | 730.5 | 724.2 |
| Fri Oct 24 2025 | 734.45 | 723.84 | -1.23% | 735.9 | 719.25 |
| Thu Oct 23 2025 | 735.04 | 732.84 | -0.83% | 745 | 730 |