| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 23 2025 | 684.15 | 682.95 | -0.12% | 687.5 | 680.5 |
| Tue Jul 22 2025 | 682 | 683.79 | 0.46% | 688.9 | 676.09 |
| Mon Jul 21 2025 | 669 | 680.65 | 1.96% | 682.5 | 663.9 |
| Fri Jul 18 2025 | 695 | 667.59 | -3.16% | 695.5 | 666.09 |
| Thu Jul 17 2025 | 678.2 | 689.34 | 2.07% | 693.95 | 676.7 |
| Wed Jul 16 2025 | 676.5 | 675.34 | -0.31% | 679 | 672 |
| Tue Jul 15 2025 | 674 | 677.45 | 0.39% | 683.5 | 671.5 |
| Mon Jul 14 2025 | 667.75 | 674.79 | 1.05% | 680 | 666.2 |
| Fri Jul 11 2025 | 677.29 | 667.75 | -1.41% | 678.29 | 666.45 |
| Thu Jul 10 2025 | 672.04 | 677.29 | 0.78% | 681.5 | 669 |