CG Power and Industrial Solutions share price history
CGPOWER
669.6
8.05 (1.22%)Last updated on 4 Feb, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CG Power and Industrial Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 667.75 | 669.6 | 1.22% | 676 | 656 |
| Tue Feb 03 2026 | 658.34 | 661.54 | 8.75% | 669.15 | 650.79 |
| Mon Feb 02 2026 | 600.45 | 608.34 | 1.92% | 609.95 | 586.4 |
| Sun Feb 01 2026 | 589.9 | 596.9 | 2.20% | 620 | 548.45 |
| Fri Jan 30 2026 | 590 | 584.04 | -1.06% | 590.79 | 576.15 |
| Thu Jan 29 2026 | 585.84 | 590.29 | 1.43% | 592.95 | 570.45 |
| Wed Jan 28 2026 | 535.2 | 581.95 | 9.67% | 583.65 | 535.2 |
| Tue Jan 27 2026 | 557 | 530.65 | -3.36% | 557 | 525.5 |
| Fri Jan 23 2026 | 574 | 549.09 | -4.38% | 576.2 | 547.34 |
| Thu Jan 22 2026 | 581 | 574.25 | -0.18% | 581.79 | 568 |
CG Power and Industrial Solutions Associated Pages
- CG Power and Industrial Solutions Share Price
- CG Power and Industrial Solutions Share Price chart
- CG Power and Industrial Solutions Fundamental Analysis
- CG Power and Industrial Solutions Technical Analysis
- CG Power and Industrial Solutions Peer Comparison
- CG Power and Industrial Solutions Dividend
- CG Power and Industrial Solutions Board of Directors
- CG Power and Industrial Solutions Shareholding Pattern