CG Power and Industrial Solutions share price history
CGPOWER
758.4
1.10 (0.15%)Last updated on 17 Oct, 2025 | 10:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCG Power and Industrial Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 760.5 | 758.05 | -0.33% | 762.6 | 754.2 |
| Thu Oct 16 2025 | 760 | 760.59 | 0.44% | 768.5 | 752.95 |
| Wed Oct 15 2025 | 744.59 | 757.29 | 1.52% | 759.5 | 744.59 |
| Tue Oct 14 2025 | 747.79 | 745.95 | -0.15% | 753.5 | 741 |
| Mon Oct 13 2025 | 745.9 | 747.04 | -0.84% | 751.65 | 738.45 |
| Fri Oct 10 2025 | 762 | 753.4 | -1.02% | 762.5 | 745.7 |
| Thu Oct 09 2025 | 743.9 | 761.15 | 2.31% | 763.45 | 741.79 |
| Wed Oct 08 2025 | 745 | 743.95 | -0.54% | 749.59 | 736.29 |
| Tue Oct 07 2025 | 745.4 | 748 | 0.35% | 754.29 | 744.5 |
| Mon Oct 06 2025 | 748.59 | 745.4 | -0.28% | 751.9 | 739.5 |