CG Power and Industrial Solutions share price history
CGPOWER
739.4
19.70 (-2.60%)Last updated on 26 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCG Power and Industrial Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 758 | 739.4 | -2.59% | 759.45 | 737.5 |
| Thu Sep 25 2025 | 768.59 | 759.09 | -1.43% | 775.5 | 756.34 |
| Wed Sep 24 2025 | 770 | 770.09 | -0.43% | 775 | 766 |
| Tue Sep 23 2025 | 771.2 | 773.45 | 0.42% | 777.7 | 766.2 |
| Mon Sep 22 2025 | 782.09 | 770.2 | -1.18% | 783.75 | 769 |
| Fri Sep 19 2025 | 784.54 | 779.4 | -0.66% | 787.59 | 774.04 |
| Thu Sep 18 2025 | 793.25 | 784.54 | -0.94% | 793.25 | 772.65 |
| Wed Sep 17 2025 | 792.2 | 791.95 | -0.03% | 797.54 | 790 |
| Tue Sep 16 2025 | 794.65 | 792.2 | 0.11% | 796.25 | 783.15 |
| Mon Sep 15 2025 | 786.59 | 791.34 | 0.76% | 796.59 | 780.54 |