CG Power and Industrial Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 948.85 | 937.85 | -0.01% | 952 | 928.6 |
| Thu Jun 04 2026 | 915 | 937.9 | 3.45% | 951 | 906.75 |
| Wed Jun 03 2026 | 912.95 | 906.65 | -0.12% | 914.59 | 890.45 |
| Tue Jun 02 2026 | 895.04 | 907.7 | 1.49% | 910.54 | 883.04 |
| Mon Jun 01 2026 | 928.95 | 894.34 | -2.52% | 928.95 | 891.29 |
| Fri May 29 2026 | 938.9 | 917.45 | -1.85% | 944.09 | 910.95 |
| Wed May 27 2026 | 882.54 | 934.79 | 6.33% | 938 | 882 |
| Tue May 26 2026 | 867.9 | 879.15 | 1.30% | 890 | 864.2 |
| Mon May 25 2026 | 874.9 | 867.9 | 0.25% | 884.4 | 864.79 |
| Fri May 22 2026 | 866.9 | 865.7 | 0.09% | 873.5 | 858 |
CG Power and Industrial Solutions Associated Pages
- CG Power and Industrial Solutions Share Price
- CG Power and Industrial Solutions Share Price chart
- CG Power and Industrial Solutions Fundamental Analysis
- CG Power and Industrial Solutions Technical Analysis
- CG Power and Industrial Solutions Peer Comparison
- CG Power and Industrial Solutions Dividend
- CG Power and Industrial Solutions Board of Directors
- CG Power and Industrial Solutions Shareholding Pattern
