CG Power and Industrial Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 844.5 | 823.15 | -1.75% | 846.9 | 809 |
| Thu Apr 23 2026 | 825.7 | 837.79 | 1.63% | 842 | 821.4 |
| Wed Apr 22 2026 | 805.25 | 824.34 | 2.37% | 835 | 803 |
| Tue Apr 21 2026 | 800 | 805.25 | 1.20% | 819.59 | 798.15 |
| Mon Apr 20 2026 | 775.95 | 795.7 | 2.70% | 804.65 | 764.2 |
| Fri Apr 17 2026 | 760 | 774.79 | 2.50% | 776.5 | 748.34 |
| Thu Apr 16 2026 | 759.04 | 755.9 | 1.06% | 761.7 | 747.25 |
| Wed Apr 15 2026 | 727 | 748 | 4.46% | 750 | 726.5 |
| Mon Apr 13 2026 | 710 | 716.09 | -2.05% | 727.95 | 705.2 |
| Fri Apr 10 2026 | 727.15 | 731.09 | 1.46% | 735.59 | 720 |
CG Power and Industrial Solutions Associated Pages
- CG Power and Industrial Solutions Share Price
- CG Power and Industrial Solutions Share Price chart
- CG Power and Industrial Solutions Fundamental Analysis
- CG Power and Industrial Solutions Technical Analysis
- CG Power and Industrial Solutions Peer Comparison
- CG Power and Industrial Solutions Dividend
- CG Power and Industrial Solutions Board of Directors
- CG Power and Industrial Solutions Shareholding Pattern
