CG Power and Industrial Solutions share price history
CGPOWER
574.25
0.00 (0.00%)Last updated on 22 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CG Power and Industrial Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 581 | 574.25 | -0.18% | 581.79 | 568 |
| Wed Jan 21 2026 | 573.5 | 575.29 | 0.27% | 576.9 | 555.95 |
| Tue Jan 20 2026 | 588 | 573.75 | -2.75% | 591 | 569 |
| Mon Jan 19 2026 | 580 | 590 | 5.04% | 607 | 580 |
| Fri Jan 16 2026 | 575.45 | 561.7 | -2.63% | 581.4 | 560.25 |
| Wed Jan 14 2026 | 580 | 576.9 | -0.81% | 585 | 574.7 |
| Tue Jan 13 2026 | 588.34 | 581.59 | -0.72% | 594.54 | 574.45 |
| Mon Jan 12 2026 | 597 | 585.79 | -1.51% | 597.7 | 579.5 |
| Fri Jan 09 2026 | 613.5 | 594.75 | -3.17% | 619.4 | 586.5 |
| Thu Jan 08 2026 | 640 | 614.25 | -3.56% | 661 | 593.29 |
