CG Power and Industrial Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 830 | 833.25 | 2.45% | 834.5 | 792.5 |
| Fri Oct 23 2026 | 803.95 | 813.34 | -0.46% | 822 | 772.25 |
| Thu Oct 22 2026 | 820 | 817.09 | -0.48% | 830.65 | 808.04 |
| Wed Oct 21 2026 | 857 | 821 | -3.98% | 861.95 | 812.65 |
| Mon Oct 19 2026 | 850.2 | 855 | 1.06% | 865.5 | 843.2 |
| Fri Oct 16 2026 | 818 | 846 | 3.42% | 858.29 | 808.54 |
| Thu Oct 15 2026 | 845 | 818 | -5.21% | 846.04 | 815.34 |
| Wed Oct 14 2026 | 854 | 863 | 1.05% | 868.95 | 850.09 |
| Tue Oct 13 2026 | 851 | 854 | -1.56% | 854.59 | 834.34 |
| Mon Oct 12 2026 | 863.79 | 867.5 | 1.40% | 878 | 858.95 |
CG Power and Industrial Solutions Associated Pages
- CG Power and Industrial Solutions
Share Price - CG Power and Industrial Solutions
Share Price chart - CG Power and Industrial Solutions
Fundamental Analysis - CG Power and Industrial Solutions
Technical Analysis - CG Power and Industrial Solutions
Peer Comparison - CG Power and Industrial Solutions
Dividend - CG Power and Industrial Solutions
Board of Directors - CG Power and Industrial Solutions
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CGPOWER
