CG Power and Industrial Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 888 | 878.6 | -0.16% | 891.95 | 877.9 |
| Tue Aug 04 2026 | 846.59 | 880.04 | 6.53% | 882.79 | 846.45 |
| Mon Aug 03 2026 | 865.54 | 826.09 | -4.32% | 867.95 | 826.09 |
| Fri Jul 31 2026 | 850 | 863.4 | 3.70% | 878.79 | 850 |
| Thu Jul 30 2026 | 830 | 832.59 | 0.37% | 835.65 | 814.84 |
| Wed Jul 29 2026 | 844.09 | 829.5 | -1.73% | 845.2 | 825.5 |
| Tue Jul 28 2026 | 872 | 844.09 | -3.78% | 872 | 830.15 |
| Mon Jul 27 2026 | 871.79 | 877.29 | 1.11% | 885 | 867.7 |
| Fri Jul 24 2026 | 860 | 867.7 | -1.82% | 894 | 838.79 |
| Thu Jul 23 2026 | 909 | 883.79 | -3.18% | 915.65 | 881 |
CG Power and Industrial Solutions Associated Pages
- CG Power and Industrial Solutions
Share Price - CG Power and Industrial Solutions
Share Price chart - CG Power and Industrial Solutions
Fundamental Analysis - CG Power and Industrial Solutions
Technical Analysis - CG Power and Industrial Solutions
Peer Comparison - CG Power and Industrial Solutions
Dividend - CG Power and Industrial Solutions
Board of Directors - CG Power and Industrial Solutions
Shareholding Pattern
