CG Power and Industrial Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 681.9 | 687.3 | 1.07% | 689.85 | 671.65 |
| Thu Apr 02 2026 | 670.25 | 680.04 | -0.04% | 683.25 | 655.59 |
| Wed Apr 01 2026 | 673 | 680.29 | 3.85% | 690.25 | 672.4 |
| Mon Mar 30 2026 | 656 | 655.04 | -1.93% | 672.95 | 651.5 |
| Fri Mar 27 2026 | 687.7 | 667.95 | -3.51% | 688.79 | 666 |
| Wed Mar 25 2026 | 677.25 | 692.25 | 3.74% | 693.95 | 675 |
| Tue Mar 24 2026 | 680 | 667.29 | 0.48% | 680.95 | 658.75 |
| Mon Mar 23 2026 | 675.15 | 664.09 | -2.57% | 675.5 | 642.79 |
| Fri Mar 20 2026 | 697 | 681.59 | -0.74% | 709 | 678.65 |
| Thu Mar 19 2026 | 697 | 686.7 | -2.89% | 700.5 | 683.45 |
CG Power and Industrial Solutions Associated Pages
- CG Power and Industrial Solutions Share Price
- CG Power and Industrial Solutions Share Price chart
- CG Power and Industrial Solutions Fundamental Analysis
- CG Power and Industrial Solutions Technical Analysis
- CG Power and Industrial Solutions Peer Comparison
- CG Power and Industrial Solutions Dividend
- CG Power and Industrial Solutions Board of Directors
- CG Power and Industrial Solutions Shareholding Pattern
