CG Power and Industrial Solutions share price history
CGPOWER
665.2
1.00 (0.15%)Last updated on 4 Dec, 2025 | 14:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCG Power and Industrial Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 664.2 | 665.05 | 0.13% | 667.55 | 662.15 |
| Wed Dec 03 2025 | 659.7 | 664.2 | 0.68% | 671 | 656.59 |
| Tue Dec 02 2025 | 668 | 659.7 | -1.50% | 671.29 | 658.2 |
| Mon Dec 01 2025 | 672.9 | 669.75 | -0.47% | 677.65 | 667.84 |
| Fri Nov 28 2025 | 679.25 | 672.9 | -0.93% | 679.25 | 669.09 |
| Thu Nov 27 2025 | 690.95 | 679.25 | -1.33% | 691.15 | 676.54 |
| Wed Nov 26 2025 | 681 | 688.4 | 0.86% | 695 | 677.59 |
| Tue Nov 25 2025 | 683 | 682.54 | -0.07% | 685.75 | 677.79 |
| Mon Nov 24 2025 | 709.54 | 683 | -3.83% | 709.54 | 680 |
| Fri Nov 21 2025 | 721 | 710.2 | -1.53% | 725 | 707.5 |