CG Power and Industrial Solutions Share Price History

CGPOWER

Engineering Large Cap

91229.70 (3.37%)

Last updated on 6 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

CG Power and Industrial Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	888	912	3.37%	913.3	885.35
Mon Oct 05 2026	885.04	882.29	0.37%	894.2	877.75
Thu Oct 01 2026	861	879	2.90%	889.9	859.59
Wed Sep 30 2026	866.45	854.2	-0.45%	876.79	854.2
Tue Sep 29 2026	865	858.04	-0.80%	873	855
Mon Sep 28 2026	881.59	865	-2.37%	885.95	863.29
Fri Sep 25 2026	889.5	886	-0.08%	895.9	877.5
Thu Sep 24 2026	877.09	886.7	-0.93%	896.4	877.09
Wed Sep 23 2026	904.45	895	-0.12%	906.79	890.5
Tue Sep 22 2026	915.65	896.09	-1.53%	926.09	896.09

1
2
3
4
...
25

CG Power and Industrial Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support