CG Power and Industrial Solutions share price history
CGPOWER
736.3
3.00 (0.41%)Last updated on 5 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCG Power and Industrial Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 744.8 | 736.3 | -0.53% | 749 | 735.4 |
| Thu Sep 04 2025 | 744 | 740.2 | 0.94% | 751 | 735 |
| Wed Sep 03 2025 | 748 | 733.29 | -0.86% | 756.95 | 731.2 |
| Tue Sep 02 2025 | 723.04 | 739.65 | 3.13% | 742.75 | 718.29 |
| Mon Sep 01 2025 | 710 | 717.2 | 3.30% | 726.2 | 703.5 |
| Fri Aug 29 2025 | 676.95 | 694.29 | 4.56% | 699.75 | 668.25 |
| Thu Aug 28 2025 | 674.4 | 664 | -1.09% | 677.29 | 658.79 |
| Tue Aug 26 2025 | 677.9 | 671.29 | -0.87% | 684.25 | 668.5 |
| Mon Aug 25 2025 | 682 | 677.2 | -0.39% | 685.5 | 675 |
| Fri Aug 22 2025 | 678.45 | 679.84 | 0.34% | 687.59 | 673.4 |