CG Power and Industrial Solutions share price history
CGPOWER
581.6
4.20 (-0.72%)Last updated on 13 Jan, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CG Power and Industrial Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 588.35 | 581.6 | -2.21% | 594.55 | 574.45 |
| Fri Jan 09 2026 | 613.5 | 594.75 | -3.17% | 619.4 | 586.5 |
| Thu Jan 08 2026 | 640 | 614.25 | -3.56% | 661 | 593.29 |
| Wed Jan 07 2026 | 636.84 | 636.95 | -0.14% | 642 | 634.5 |
| Tue Jan 06 2026 | 645.25 | 637.84 | -1.15% | 646.65 | 634 |
| Mon Jan 05 2026 | 652 | 645.25 | -0.59% | 653.29 | 639.5 |
| Fri Jan 02 2026 | 639.45 | 649.09 | 1.75% | 651.75 | 638.09 |
| Thu Jan 01 2026 | 650 | 637.9 | -1.54% | 650.95 | 636.95 |
| Wed Dec 31 2025 | 641.04 | 647.9 | 1.07% | 651.95 | 638.5 |
| Tue Dec 30 2025 | 646.9 | 641.04 | -0.96% | 648 | 637.04 |
