CG Power and Industrial Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 919.45 | 942.1 | 2.46% | 948.95 | 919.45 |
| Wed Jun 24 2026 | 936 | 919.45 | -3.27% | 944.95 | 912 |
| Tue Jun 23 2026 | 965 | 950.5 | -1.25% | 966 | 946 |
| Mon Jun 22 2026 | 968 | 962.54 | -0.12% | 968.9 | 954.04 |
| Fri Jun 19 2026 | 954.09 | 963.7 | 0.97% | 966.04 | 950.04 |
| Thu Jun 18 2026 | 969.9 | 954.45 | -0.96% | 969.9 | 945.25 |
| Wed Jun 17 2026 | 941 | 963.75 | 2.45% | 965.59 | 937 |
| Tue Jun 16 2026 | 943.54 | 940.7 | 0.56% | 946.9 | 931.59 |
| Mon Jun 15 2026 | 928 | 935.5 | 2.30% | 942.9 | 916.54 |
| Fri Jun 12 2026 | 919 | 914.45 | 1.45% | 919 | 897.5 |
CG Power and Industrial Solutions Associated Pages
- CG Power and Industrial Solutions Share Price
- CG Power and Industrial Solutions Share Price chart
- CG Power and Industrial Solutions Fundamental Analysis
- CG Power and Industrial Solutions Technical Analysis
- CG Power and Industrial Solutions Peer Comparison
- CG Power and Industrial Solutions Dividend
- CG Power and Industrial Solutions Board of Directors
- CG Power and Industrial Solutions Shareholding Pattern
