CG Power and Industrial Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 727 | 747 | 4.32% | 748.5 | 726.5 |
| Mon Apr 13 2026 | 710 | 716.09 | -2.05% | 727.95 | 705.2 |
| Fri Apr 10 2026 | 727.15 | 731.09 | 1.46% | 735.59 | 720 |
| Thu Apr 09 2026 | 725.95 | 720.59 | -0.78% | 735 | 716.04 |
| Wed Apr 08 2026 | 715.15 | 726.29 | 4.67% | 730.54 | 705.9 |
| Tue Apr 07 2026 | 684 | 693.9 | 0.96% | 694.84 | 671.25 |
| Mon Apr 06 2026 | 681.9 | 687.29 | 1.07% | 689.84 | 671.65 |
| Thu Apr 02 2026 | 670.25 | 680.04 | -0.04% | 683.25 | 655.59 |
| Wed Apr 01 2026 | 673 | 680.29 | 3.85% | 690.25 | 672.4 |
| Mon Mar 30 2026 | 656 | 655.04 | -1.93% | 672.95 | 651.5 |
CG Power and Industrial Solutions Associated Pages
- CG Power and Industrial Solutions Share Price
- CG Power and Industrial Solutions Share Price chart
- CG Power and Industrial Solutions Fundamental Analysis
- CG Power and Industrial Solutions Technical Analysis
- CG Power and Industrial Solutions Peer Comparison
- CG Power and Industrial Solutions Dividend
- CG Power and Industrial Solutions Board of Directors
- CG Power and Industrial Solutions Shareholding Pattern
