CG Power and Industrial Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 845.9 | 838.2 | -1.18% | 848 | 833 |
| Thu May 14 2026 | 856 | 848.25 | 0.14% | 856.04 | 827.04 |
| Wed May 13 2026 | 830 | 847.04 | 1.60% | 850 | 826 |
| Tue May 12 2026 | 858.15 | 833.7 | -2.84% | 863.75 | 831.7 |
| Mon May 11 2026 | 875 | 858.09 | -1.77% | 886.79 | 855 |
| Fri May 08 2026 | 860.34 | 873.54 | 1.68% | 875.79 | 852 |
| Thu May 07 2026 | 841.5 | 859.09 | 3.64% | 872.34 | 830.04 |
| Wed May 06 2026 | 832.79 | 828.9 | 0.24% | 839.5 | 804 |
| Tue May 05 2026 | 800 | 826.9 | 3.07% | 833 | 794.09 |
| Mon May 04 2026 | 819 | 802.29 | -1.36% | 828 | 800.5 |
CG Power and Industrial Solutions Associated Pages
- CG Power and Industrial Solutions Share Price
- CG Power and Industrial Solutions Share Price chart
- CG Power and Industrial Solutions Fundamental Analysis
- CG Power and Industrial Solutions Technical Analysis
- CG Power and Industrial Solutions Peer Comparison
- CG Power and Industrial Solutions Dividend
- CG Power and Industrial Solutions Board of Directors
- CG Power and Industrial Solutions Shareholding Pattern
