CESC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 28 2026 | 123.45 | 123.61 | 0.14% | 126 | 122.76 |
| Tue Oct 27 2026 | 125 | 123.44 | -1.05% | 127.4 | 122.15 |
| Mon Oct 26 2026 | 124.9 | 124.75 | -0.03% | 126.94 | 123.48 |
| Fri Oct 23 2026 | 130.1 | 124.79 | -3.98% | 130.47 | 123.66 |
| Thu Oct 22 2026 | 130.39 | 129.96 | -1.25% | 131.94 | 128.61 |
| Wed Oct 21 2026 | 134.13 | 131.61 | -1.30% | 134.13 | 130.8 |
| Mon Oct 19 2026 | 135.86 | 133.35 | -1.87% | 136.16 | 133 |
| Fri Oct 16 2026 | 136.49 | 135.89 | 0.03% | 137.3 | 135.25 |
| Thu Oct 15 2026 | 138.66 | 135.85 | -2.17% | 138.89 | 135.55 |
| Wed Oct 14 2026 | 136.13 | 138.86 | 1.84% | 139.49 | 135.75 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CESC
