CESC share price history
CESC
154.38
6.94 (4.71%)Last updated on 5 Feb, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CESC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 152.71 | 154.38 | 4.71% | 155.07 | 151.03 |
| Tue Feb 03 2026 | 148.99 | 147.44 | 2.99% | 149.64 | 143.44 |
| Mon Feb 02 2026 | 144.6 | 143.16 | -1.53% | 146.94 | 142.5 |
| Sun Feb 01 2026 | 150.25 | 145.38 | -3.18% | 152.1 | 145 |
| Fri Jan 30 2026 | 145.44 | 150.16 | 2.97% | 150.78 | 143.6 |
| Thu Jan 29 2026 | 143.58 | 145.83 | 2.02% | 147.38 | 143.17 |
| Wed Jan 28 2026 | 141.33 | 142.94 | 1.78% | 144.6 | 141.02 |
| Tue Jan 27 2026 | 140.42 | 140.44 | 0.01% | 142.97 | 138.11 |
| Fri Jan 23 2026 | 143.69 | 140.42 | -2.11% | 145.14 | 139.89 |
| Thu Jan 22 2026 | 148 | 143.44 | -1.15% | 148.11 | 142.5 |
