CESC share price history
CESC
175.37
7.81 (4.66%)Last updated on 2 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CESC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 02 2026 | 167.49 | 175.37 | 4.67% | 176.4 | 167.01 |
| Wed Dec 31 2025 | 166 | 167.55 | 1.44% | 168 | 165.52 |
| Tue Dec 30 2025 | 165 | 165.17 | 0.31% | 166.42 | 163.99 |
| Mon Dec 29 2025 | 166.58 | 164.66 | -1.15% | 166.88 | 164.3 |
| Fri Dec 26 2025 | 168.33 | 166.58 | -1.04% | 168.61 | 166.25 |
| Wed Dec 24 2025 | 168.99 | 168.33 | 0.00% | 169.25 | 167.8 |
| Tue Dec 23 2025 | 168.08 | 168.33 | 0.15% | 168.89 | 167.52 |
| Mon Dec 22 2025 | 169.69 | 168.08 | -0.56% | 169.83 | 167.69 |
| Fri Dec 19 2025 | 165.88 | 169.03 | 1.97% | 169.89 | 165.86 |
| Thu Dec 18 2025 | 165.91 | 165.77 | -0.03% | 168.91 | 163.19 |
