CESC share price history
CESC
172.01
2.18 (1.28%)Last updated on 21 Nov, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCESC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 169.83 | 172.01 | 1.28% | 172.95 | 169.75 |
| Thu Nov 20 2025 | 172.47 | 169.83 | -0.90% | 174.77 | 168.83 |
| Wed Nov 19 2025 | 174 | 171.38 | -2.00% | 174.5 | 170.91 |
| Tue Nov 18 2025 | 175.61 | 174.88 | -0.46% | 176 | 172.82 |
| Mon Nov 17 2025 | 175.08 | 175.69 | 0.73% | 178.1 | 172.8 |
| Fri Nov 14 2025 | 172.69 | 174.41 | 1.27% | 174.75 | 171 |
| Thu Nov 13 2025 | 172.39 | 172.22 | 0.23% | 173.69 | 171.55 |
| Wed Nov 12 2025 | 171.69 | 171.83 | 0.43% | 172.88 | 170.14 |
| Tue Nov 11 2025 | 172.53 | 171.1 | -0.83% | 173.88 | 169.53 |
| Mon Nov 10 2025 | 175.41 | 172.53 | -1.27% | 175.94 | 172 |