CESC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 180 | 180.02 | -0.57% | 180.9 | 179.26 |
| Tue May 19 2026 | 177.8 | 181.05 | 2.64% | 181.94 | 177.27 |
| Mon May 18 2026 | 179.5 | 176.39 | -2.05% | 181.25 | 175.28 |
| Fri May 15 2026 | 185.5 | 180.08 | -2.37% | 185.74 | 179.83 |
| Thu May 14 2026 | 179.69 | 184.46 | 2.65% | 186.36 | 179.69 |
| Wed May 13 2026 | 180.3 | 179.69 | -0.45% | 182.91 | 178.8 |
| Tue May 12 2026 | 181 | 180.5 | -0.82% | 183.99 | 180 |
| Mon May 11 2026 | 184.39 | 182 | -1.31% | 186.58 | 181.5 |
| Fri May 08 2026 | 186.46 | 184.41 | -1.18% | 187.44 | 183.91 |
| Thu May 07 2026 | 184 | 186.61 | 0.87% | 190.19 | 184 |
