CESC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 153.4 | 159.42 | 3.33% | 164.9 | 152.98 |
| Wed Mar 11 2026 | 154 | 154.28 | -0.16% | 158.55 | 153.1 |
| Tue Mar 10 2026 | 153 | 154.52 | 2.87% | 155.24 | 151.19 |
| Mon Mar 09 2026 | 151 | 150.21 | -2.19% | 152.08 | 148.05 |
| Fri Mar 06 2026 | 155.94 | 153.57 | -1.26% | 158.38 | 152.72 |
| Thu Mar 05 2026 | 152.61 | 155.53 | 2.10% | 159.5 | 152.61 |
| Wed Mar 04 2026 | 151 | 152.33 | -0.76% | 154.28 | 150.5 |
| Mon Mar 02 2026 | 146.91 | 153.49 | -2.94% | 156.44 | 146.83 |
| Fri Feb 27 2026 | 159.19 | 158.14 | -1.02% | 160.14 | 156.8 |
| Thu Feb 26 2026 | 160.85 | 159.77 | -0.17% | 161.97 | 158 |
