CESC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 166.5 | 165.1 | -0.54% | 166.99 | 163.47 |
| Thu Jul 16 2026 | 163.53 | 166 | 1.51% | 166.38 | 163 |
| Wed Jul 15 2026 | 159.16 | 163.53 | 2.75% | 164 | 158.92 |
| Tue Jul 14 2026 | 161.89 | 159.16 | -1.70% | 162.8 | 159.02 |
| Mon Jul 13 2026 | 163 | 161.91 | -1.23% | 164.75 | 161.13 |
| Fri Jul 10 2026 | 163.66 | 163.92 | 0.64% | 166.78 | 163.66 |
| Thu Jul 09 2026 | 164.08 | 162.88 | -0.54% | 164.28 | 161.94 |
| Wed Jul 08 2026 | 165 | 163.77 | -1.75% | 166.5 | 163.25 |
| Tue Jul 07 2026 | 169.22 | 166.69 | -1.50% | 170.47 | 166.5 |
| Mon Jul 06 2026 | 169.85 | 169.22 | -0.28% | 170.99 | 168.39 |
