CESC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 155.66 | 160.06 | 2.79% | 161 | 155.66 |
| Mon Feb 23 2026 | 156.55 | 155.72 | 0.19% | 157 | 153.78 |
| Fri Feb 20 2026 | 150.94 | 155.42 | 2.48% | 157.28 | 150.82 |
| Thu Feb 19 2026 | 154.69 | 151.66 | -1.56% | 155 | 150.6 |
| Wed Feb 18 2026 | 155.19 | 154.07 | -1.01% | 155.58 | 153.61 |
| Tue Feb 17 2026 | 154.47 | 155.64 | 0.76% | 156 | 153.5 |
| Mon Feb 16 2026 | 150.33 | 154.47 | 2.75% | 155 | 150.33 |
| Fri Feb 13 2026 | 152.8 | 150.33 | -2.41% | 154.05 | 149.52 |
| Thu Feb 12 2026 | 155.07 | 154.05 | -1.21% | 155.69 | 152.64 |
| Wed Feb 11 2026 | 155 | 155.94 | 0.84% | 157 | 152.74 |
