CESC share price history
CESC
170.76
0.40 (-0.23%)Last updated on 13 Oct, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCESC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 13 2025 | 170.9 | 170.76 | -0.23% | 171.34 | 168.72 |
| Fri Oct 10 2025 | 170.88 | 171.16 | 0.53% | 173.3 | 169.21 |
| Thu Oct 09 2025 | 167 | 170.25 | 2.44% | 171.44 | 165.25 |
| Wed Oct 08 2025 | 164.1 | 166.19 | 2.15% | 168.85 | 163.05 |
| Tue Oct 07 2025 | 166.64 | 162.69 | -2.24% | 166.64 | 162.5 |
| Mon Oct 06 2025 | 166.35 | 166.41 | 0.05% | 167.69 | 164.1 |
| Fri Oct 03 2025 | 163.19 | 166.33 | 2.45% | 166.66 | 163.17 |
| Wed Oct 01 2025 | 162.44 | 162.36 | 0.26% | 163.86 | 160.28 |
| Tue Sep 30 2025 | 162.1 | 161.94 | 0.15% | 167.3 | 160.3 |
| Mon Sep 29 2025 | 163.58 | 161.69 | -1.14% | 164.5 | 160.44 |