CESC share price history
CESC
166.84
2.62 (-1.55%)Last updated on 23 Sep, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCESC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 23 2025 | 168.19 | 166.84 | -1.55% | 171.36 | 166.46 |
| Fri Sep 19 2025 | 165.38 | 169.46 | 2.70% | 171.44 | 164.66 |
| Thu Sep 18 2025 | 167.39 | 165 | -1.14% | 167.66 | 164.58 |
| Wed Sep 17 2025 | 168.28 | 166.91 | -0.71% | 169 | 166.05 |
| Tue Sep 16 2025 | 166.97 | 168.11 | 1.04% | 169.07 | 165.39 |
| Mon Sep 15 2025 | 161.3 | 166.38 | 3.96% | 168.39 | 161 |
| Fri Sep 12 2025 | 161.69 | 160.05 | -0.65% | 162.32 | 159.3 |
| Thu Sep 11 2025 | 161.6 | 161.1 | -0.01% | 162.53 | 159.38 |
| Wed Sep 10 2025 | 158.89 | 161.11 | 1.94% | 162.85 | 158.11 |
| Tue Sep 09 2025 | 155.66 | 158.05 | 1.95% | 158.49 | 154.13 |