| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 180.99 | 180.33 | -0.84% | 181.79 | 179.96 |
| Tue Jul 15 2025 | 181 | 181.85 | 0.99% | 183 | 180 |
| Mon Jul 14 2025 | 174.8 | 180.07 | 3.01% | 181.19 | 174.22 |
| Fri Jul 11 2025 | 177.85 | 174.8 | -2.04% | 179.55 | 173.92 |
| Thu Jul 10 2025 | 181.3 | 178.44 | -1.28% | 182 | 177.71 |
| Wed Jul 09 2025 | 180.58 | 180.75 | 0.21% | 181.83 | 178.61 |
| Tue Jul 08 2025 | 181.5 | 180.38 | -0.08% | 182.75 | 179.5 |
| Mon Jul 07 2025 | 178.44 | 180.52 | 1.08% | 181.88 | 177.25 |
| Fri Jul 04 2025 | 178.08 | 178.6 | 0.29% | 179.88 | 177.27 |
| Thu Jul 03 2025 | 177.5 | 178.08 | 0.56% | 179.44 | 175.41 |