CESC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 153.24 | 153.4 | -0.39% | 155.27 | 152.4 |
| Mon Apr 06 2026 | 152.19 | 154 | 0.49% | 154.67 | 151.83 |
| Thu Apr 02 2026 | 152.19 | 153.25 | 0.09% | 153.94 | 147.64 |
| Wed Apr 01 2026 | 153.49 | 153.11 | 1.96% | 154.89 | 150.91 |
| Mon Mar 30 2026 | 150 | 150.16 | -0.68% | 151.86 | 148.64 |
| Fri Mar 27 2026 | 152.25 | 151.19 | -0.70% | 154.16 | 150 |
| Wed Mar 25 2026 | 152 | 152.25 | 1.31% | 155.21 | 150.8 |
| Tue Mar 24 2026 | 151.89 | 150.28 | 1.07% | 151.89 | 149 |
| Mon Mar 23 2026 | 151.8 | 148.69 | -2.65% | 152.44 | 147.11 |
| Fri Mar 20 2026 | 154.94 | 152.74 | -0.83% | 158.89 | 152.05 |
