CESC share price history
CESC
155.4
1.41 (-0.90%)Last updated on 3 Sep, 2025 | 14:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCESC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 157 | 155.2 | -1.02% | 157.61 | 154.58 |
| Tue Sep 02 2025 | 156.88 | 156.8 | 0.49% | 158.42 | 155 |
| Mon Sep 01 2025 | 152.69 | 156.03 | 2.52% | 157.19 | 152.33 |
| Fri Aug 29 2025 | 154.19 | 152.19 | -1.28% | 155.49 | 152 |
| Thu Aug 28 2025 | 161.69 | 154.16 | -4.62% | 162.1 | 153.1 |
| Tue Aug 26 2025 | 163.5 | 161.63 | -1.59% | 171.07 | 160.41 |
| Mon Aug 25 2025 | 167.6 | 164.24 | -1.53% | 168.35 | 163.89 |
| Fri Aug 22 2025 | 164.72 | 166.8 | 1.26% | 167.36 | 163.42 |
| Thu Aug 21 2025 | 163.99 | 164.72 | 0.80% | 165.19 | 163.6 |
| Wed Aug 20 2025 | 164.63 | 163.42 | -0.73% | 164.94 | 163.14 |