| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 165.31 | 164.32 | -0.29% | 166.29 | 163.5 |
| Tue Aug 12 2025 | 162 | 164.8 | 1.73% | 166.33 | 162 |
| Mon Aug 11 2025 | 163.19 | 161.99 | -0.74% | 163.69 | 160.22 |
| Fri Aug 08 2025 | 166.14 | 163.19 | -1.59% | 166.24 | 162 |
| Thu Aug 07 2025 | 161.39 | 165.83 | 2.67% | 170.27 | 160.5 |
| Wed Aug 06 2025 | 164.27 | 161.52 | -1.67% | 165.44 | 161.22 |
| Tue Aug 05 2025 | 164.19 | 164.27 | 0.29% | 167.07 | 162.5 |
| Mon Aug 04 2025 | 166.13 | 163.8 | -1.04% | 166.86 | 162.5 |
| Fri Aug 01 2025 | 169 | 165.52 | -2.35% | 169.5 | 164.69 |
| Thu Jul 31 2025 | 173.5 | 169.5 | -4.03% | 177.99 | 167.46 |