CESC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 131.18 | 129.92 | -0.95% | 132.37 | 129.71 |
| Wed Oct 07 2026 | 134.13 | 131.17 | -2.42% | 134.13 | 130.52 |
| Tue Oct 06 2026 | 133.75 | 134.42 | 0.52% | 136.11 | 133.55 |
| Mon Oct 05 2026 | 132.33 | 133.72 | 1.60% | 136.89 | 131.69 |
| Thu Oct 01 2026 | 133.64 | 131.61 | -1.67% | 133.85 | 129.75 |
| Wed Sep 30 2026 | 133.94 | 133.85 | -0.01% | 136.38 | 133.61 |
| Tue Sep 29 2026 | 136.11 | 133.86 | -1.70% | 136.58 | 132.5 |
| Mon Sep 28 2026 | 139.69 | 136.17 | -2.64% | 139.83 | 135.89 |
| Fri Sep 25 2026 | 140.24 | 139.86 | -0.01% | 140.75 | 137.63 |
| Thu Sep 24 2026 | 142.44 | 139.88 | -1.87% | 142.44 | 139.6 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CESC
