| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 166.15 | 163.19 | -1.59% | 166.24 | 162.01 |
| Thu Aug 07 2025 | 161.39 | 165.83 | 2.67% | 170.27 | 160.5 |
| Wed Aug 06 2025 | 164.27 | 161.52 | -1.67% | 165.44 | 161.22 |
| Tue Aug 05 2025 | 164.19 | 164.27 | 0.29% | 167.07 | 162.5 |
| Mon Aug 04 2025 | 166.13 | 163.8 | -1.04% | 166.86 | 162.5 |
| Fri Aug 01 2025 | 169 | 165.52 | -2.35% | 169.5 | 164.69 |
| Thu Jul 31 2025 | 173.5 | 169.5 | -4.03% | 177.99 | 167.46 |
| Wed Jul 30 2025 | 175.5 | 176.61 | -0.23% | 181.25 | 175.5 |
| Tue Jul 29 2025 | 173.1 | 177.02 | 1.74% | 178.14 | 172.58 |
| Mon Jul 28 2025 | 172.8 | 173.99 | 0.51% | 175.53 | 172.16 |