CESC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 162.77 | 163.94 | 0.90% | 165.38 | 162.29 |
| Thu Aug 06 2026 | 163.69 | 162.47 | -0.64% | 163.83 | 162.11 |
| Wed Aug 05 2026 | 165.5 | 163.52 | -0.75% | 166.44 | 163.05 |
| Tue Aug 04 2026 | 166.07 | 164.75 | -0.74% | 167.49 | 164.1 |
| Mon Aug 03 2026 | 166 | 165.97 | 0.24% | 169.1 | 164.58 |
| Fri Jul 31 2026 | 165.46 | 165.57 | 0.39% | 165.94 | 163.61 |
| Thu Jul 30 2026 | 164 | 164.92 | 0.49% | 165.53 | 161.97 |
| Wed Jul 29 2026 | 163.71 | 164.11 | 0.14% | 164.94 | 162.5 |
| Tue Jul 28 2026 | 162.19 | 163.88 | 0.96% | 165.19 | 161.83 |
| Mon Jul 27 2026 | 163.5 | 162.32 | -0.52% | 165.32 | 161.64 |
