CESC share price history
CESC
179.96
0.08 (-0.04%)Last updated on 31 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCESC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 179.5 | 179.96 | -0.04% | 181.39 | 178.5 |
| Thu Oct 30 2025 | 182 | 180.03 | -0.87% | 182.1 | 178.5 |
| Wed Oct 29 2025 | 179.6 | 181.61 | 1.61% | 185.25 | 179.5 |
| Tue Oct 28 2025 | 180 | 178.74 | -0.76% | 181.69 | 177.91 |
| Mon Oct 27 2025 | 180.19 | 180.11 | -2.45% | 183.14 | 177.25 |
| Fri Oct 24 2025 | 182 | 184.64 | 1.92% | 185.19 | 181.17 |
| Thu Oct 23 2025 | 181.42 | 181.16 | 0.35% | 182.8 | 178.19 |
| Tue Oct 21 2025 | 180.53 | 180.52 | 0.78% | 182 | 179.1 |
| Mon Oct 20 2025 | 175 | 179.13 | 5.12% | 180 | 170.41 |
| Fri Oct 17 2025 | 174.75 | 170.41 | -2.60% | 174.75 | 170 |