CESC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 156.55 | 155.92 | -0.40% | 158.25 | 155.25 |
| Mon Mar 16 2026 | 160.03 | 156.55 | -1.98% | 161.47 | 152.6 |
| Fri Mar 13 2026 | 160.11 | 159.72 | 0.19% | 165.6 | 158.74 |
| Thu Mar 12 2026 | 153.39 | 159.41 | 3.33% | 164.89 | 152.97 |
| Wed Mar 11 2026 | 154 | 154.28 | -0.16% | 158.55 | 153.1 |
| Tue Mar 10 2026 | 153 | 154.52 | 2.87% | 155.24 | 151.19 |
| Mon Mar 09 2026 | 151 | 150.21 | -2.19% | 152.08 | 148.05 |
| Fri Mar 06 2026 | 155.94 | 153.57 | -1.26% | 158.38 | 152.72 |
| Thu Mar 05 2026 | 152.61 | 155.53 | 2.10% | 159.5 | 152.61 |
| Wed Mar 04 2026 | 151 | 152.33 | -0.76% | 154.28 | 150.5 |
