CESC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 168.01 | 164.48 | -2.11% | 168.77 | 162.8 |
| Thu Jun 25 2026 | 170.89 | 168.02 | -0.81% | 171.67 | 167.77 |
| Wed Jun 24 2026 | 171.25 | 169.39 | -1.02% | 172.47 | 167.86 |
| Tue Jun 23 2026 | 174.22 | 171.13 | -1.77% | 175.08 | 171 |
| Mon Jun 22 2026 | 170.39 | 174.22 | 3.16% | 177.25 | 169.89 |
| Fri Jun 19 2026 | 169.8 | 168.89 | -1.05% | 171.49 | 168.44 |
| Thu Jun 18 2026 | 170 | 170.69 | 0.46% | 171.8 | 168.3 |
| Wed Jun 17 2026 | 172.25 | 169.91 | -1.36% | 172.36 | 169.5 |
| Tue Jun 16 2026 | 169 | 172.25 | 1.92% | 173.97 | 168.94 |
| Mon Jun 15 2026 | 170.74 | 169 | 0.51% | 172.41 | 168.35 |
