CESC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 181.3 | 188.01 | 4.11% | 193.3 | 181.2 |
| Fri Apr 24 2026 | 180.5 | 180.58 | 0.23% | 181.74 | 178.41 |
| Thu Apr 23 2026 | 178.89 | 180.17 | -0.06% | 182.03 | 178.88 |
| Wed Apr 22 2026 | 177 | 180.27 | 0.79% | 181.89 | 177 |
| Tue Apr 21 2026 | 180.1 | 178.86 | -0.31% | 182.97 | 177.11 |
| Mon Apr 20 2026 | 170.8 | 179.41 | 4.62% | 181.5 | 170.3 |
| Fri Apr 17 2026 | 173.03 | 171.49 | 0.60% | 175.5 | 170.52 |
| Thu Apr 16 2026 | 164.5 | 170.47 | 4.36% | 171.22 | 161.5 |
| Wed Apr 15 2026 | 163.1 | 163.35 | 1.57% | 164.85 | 162.22 |
| Mon Apr 13 2026 | 155 | 160.83 | 2.10% | 164.64 | 155 |
