CESC share price history
CESC
170.07
0.80 (0.47%)Last updated on 12 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CESC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 169.5 | 170.07 | 0.47% | 170.48 | 168.96 |
| Thu Dec 11 2025 | 167.27 | 169.27 | 0.89% | 170.03 | 167.07 |
| Wed Dec 10 2025 | 166.47 | 167.77 | 1.08% | 168.83 | 166.46 |
| Tue Dec 09 2025 | 168.3 | 165.97 | -1.45% | 168.47 | 165.19 |
| Mon Dec 08 2025 | 174 | 168.41 | -3.21% | 174.27 | 167 |
| Fri Dec 05 2025 | 176 | 174 | -1.06% | 176.64 | 173.33 |
| Thu Dec 04 2025 | 174.46 | 175.86 | 0.29% | 176.39 | 173.33 |
| Wed Dec 03 2025 | 172.44 | 175.35 | 1.38% | 178.41 | 172.05 |
| Tue Dec 02 2025 | 172.39 | 172.97 | 0.34% | 173.99 | 171.38 |
| Mon Dec 01 2025 | 171.39 | 172.38 | 1.12% | 173.14 | 170.3 |
