CESC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 175.5 | 172.45 | -1.17% | 175.97 | 172.11 |
| Mon Jun 08 2026 | 177 | 174.49 | -2.31% | 180.39 | 173.11 |
| Fri Jun 05 2026 | 178.78 | 178.61 | 0.46% | 182 | 177.63 |
| Thu Jun 04 2026 | 178.75 | 177.8 | -1.42% | 180.41 | 177.1 |
| Wed Jun 03 2026 | 177.05 | 180.36 | 0.82% | 180.91 | 176.52 |
| Tue Jun 02 2026 | 176.97 | 178.89 | 0.31% | 179.69 | 172.8 |
| Mon Jun 01 2026 | 182.6 | 178.33 | -2.06% | 183.3 | 177.52 |
| Fri May 29 2026 | 187 | 182.08 | -2.03% | 188.32 | 180.11 |
| Wed May 27 2026 | 183.49 | 185.86 | 1.66% | 188.69 | 183.05 |
| Tue May 26 2026 | 185.99 | 182.83 | -1.48% | 187.36 | 182.07 |
