Centum Electronics share price history
CENTUM
2331.8
37.40 (1.63%)Last updated on 2 Feb, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Centum Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 2290 | 2331.8 | 1.63% | 2350 | 2239.8 |
| Sun Feb 01 2026 | 2360 | 2294.39 | -1.29% | 2390 | 2236.1 |
| Fri Jan 30 2026 | 2222 | 2324.39 | 3.09% | 2341.8 | 2222 |
| Thu Jan 29 2026 | 2233.89 | 2254.8 | -0.08% | 2294.3 | 2230.1 |
| Wed Jan 28 2026 | 2227.69 | 2256.5 | 0.91% | 2287 | 2194 |
| Tue Jan 27 2026 | 2190 | 2236.1 | 1.51% | 2260 | 2112 |
| Fri Jan 23 2026 | 2250 | 2202.89 | -2.12% | 2250 | 2150 |
| Thu Jan 22 2026 | 2170.1 | 2250.69 | 3.04% | 2280 | 2151 |
| Wed Jan 21 2026 | 2225 | 2184.3 | -1.82% | 2225 | 2120 |
| Tue Jan 20 2026 | 2252.5 | 2224.69 | -1.23% | 2263.6 | 2190 |
