Centum Electronics share price history
CENTUM
2402.7
225.10 (10.34%)Last updated on 23 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Centum Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 2310.3 | 2402.7 | 10.34% | 2465.2 | 2251.1 |
| Fri Dec 19 2025 | 2169.5 | 2177.6 | 0.40% | 2214.5 | 2162.5 |
| Thu Dec 18 2025 | 2230.8 | 2169 | -1.99% | 2230.8 | 2148.1 |
| Wed Dec 17 2025 | 2262 | 2213.1 | -2.45% | 2276.5 | 2205.1 |
| Tue Dec 16 2025 | 2276.39 | 2268.6 | -0.84% | 2338 | 2260 |
| Mon Dec 15 2025 | 2296 | 2287.8 | -0.65% | 2317 | 2250.89 |
| Fri Dec 12 2025 | 2395.1 | 2302.8 | -3.62% | 2414.6 | 2282.39 |
| Thu Dec 11 2025 | 2270.39 | 2389.19 | 4.97% | 2431.89 | 2218.89 |
| Wed Dec 10 2025 | 2239.19 | 2276.1 | 1.52% | 2317.6 | 2239.19 |
| Tue Dec 09 2025 | 2146.19 | 2242 | 3.42% | 2280 | 2111 |
