Centum Electronics share price history
CENTUM
2668.9
6.60 (0.25%)Last updated on 30 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCentum Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 2674.3 | 2668.9 | 0.25% | 2694.5 | 2615.1 |
| Mon Sep 29 2025 | 2654.8 | 2662.3 | 1.70% | 2760 | 2641 |
| Fri Sep 26 2025 | 2750 | 2617.89 | -4.71% | 2778.19 | 2592.89 |
| Thu Sep 25 2025 | 2897.19 | 2747.19 | -4.57% | 2900.6 | 2710.3 |
| Wed Sep 24 2025 | 2794.69 | 2878.6 | 3.00% | 2906 | 2760.69 |
| Tue Sep 23 2025 | 2810 | 2794.69 | -0.55% | 2827.89 | 2765.69 |
| Mon Sep 22 2025 | 2832 | 2810.19 | -0.77% | 2900 | 2785.3 |
| Fri Sep 19 2025 | 2673.39 | 2832 | 6.98% | 2850 | 2650 |
| Thu Sep 18 2025 | 2709.69 | 2647.19 | -1.82% | 2722.89 | 2600 |
| Wed Sep 17 2025 | 2697 | 2696.19 | 0.12% | 2731.69 | 2680 |