Centum Electronics Share Price History

CENTUM

Defence Mid Cap

5063823.50 (19.42%)

Last updated on 14 Nov, 2026 | 14:52 IST

Free Demat with Zero AMC*

Centum Electronics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	4274.6	4481.1	5.70%	4500	4231
Thu Nov 12 2026	4177.5	4239.5	1.97%	4290	4175
Wed Nov 11 2026	4253.7	4157.6	0.05%	4253.7	4125.1
Mon Nov 09 2026	4217.1	4155.5	-1.13%	4281	4110.1
Sun Nov 08 2026	4150.6	4203.2	3.29%	4230	4090
Fri Nov 06 2026	4117.5	4069.19	-0.88%	4120.89	3948.19
Thu Nov 05 2026	4350	4105.5	-3.53%	4398	4075
Wed Nov 04 2026	4189	4255.6	2.44%	4356.5	4151.1
Tue Nov 03 2026	4214	4154.39	0.26%	4250	4100
Mon Nov 02 2026	4029	4143.79	3.78%	4218	4029

1
2
3
4
...
25

Centum Electronics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support