Centum Electronics share price history
CENTUM
2416.7
3.90 (-0.16%)Last updated on 10 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCentum Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 2420.6 | 2416.7 | -0.16% | 2514.4 | 2406.7 |
| Fri Nov 07 2025 | 2338.19 | 2420.6 | 1.37% | 2480 | 2325.1 |
| Thu Nov 06 2025 | 2458 | 2387.8 | -2.89% | 2463.8 | 2363.6 |
| Tue Nov 04 2025 | 2440 | 2458.8 | -0.24% | 2500 | 2440 |
| Mon Nov 03 2025 | 2530 | 2464.8 | -1.91% | 2532.89 | 2446 |
| Fri Oct 31 2025 | 2588.19 | 2512.8 | -2.23% | 2599 | 2448.89 |
| Thu Oct 30 2025 | 2538.39 | 2570.19 | 0.85% | 2648 | 2516.1 |
| Wed Oct 29 2025 | 2485.19 | 2548.5 | 2.55% | 2560 | 2471.19 |
| Tue Oct 28 2025 | 2509 | 2485.19 | -0.37% | 2566.89 | 2470 |
| Mon Oct 27 2025 | 2530 | 2494.39 | -1.31% | 2545.8 | 2486 |