Centum Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 3891.5 | 3826.7 | -2.46% | 3899.9 | 3670.4 |
| Thu Oct 22 2026 | 3882 | 3923.39 | 0.48% | 4063.5 | 3867.5 |
| Wed Oct 21 2026 | 3987.89 | 3904.69 | -2.02% | 3994.89 | 3808.8 |
| Mon Oct 19 2026 | 4000.5 | 3985.39 | -1.01% | 4040 | 3940.19 |
| Fri Oct 16 2026 | 4012.5 | 4026.19 | 1.14% | 4116 | 3971.19 |
| Thu Oct 15 2026 | 4209 | 3981 | -5.58% | 4256.1 | 3951 |
| Wed Oct 14 2026 | 4105 | 4216.39 | 2.82% | 4258.6 | 4091.19 |
| Tue Oct 13 2026 | 4061.1 | 4100.79 | 1.03% | 4126 | 3955.69 |
| Mon Oct 12 2026 | 4076.69 | 4059.1 | -0.43% | 4186.29 | 4030.1 |
| Fri Oct 09 2026 | 4230 | 4076.69 | -1.58% | 4275 | 4045.19 |
Centum Electronics Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CENTUM
