Centum Electronics share price history
CENTUM
2533.4
10.50 (-0.41%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCentum Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 2557.1 | 2533.4 | -0.41% | 2561.7 | 2509.9 |
| Fri Oct 17 2025 | 2548.6 | 2543.89 | 1.31% | 2570 | 2505 |
| Thu Oct 16 2025 | 2531.8 | 2510.89 | -0.83% | 2550 | 2501.89 |
| Wed Oct 15 2025 | 2520 | 2531.8 | 0.54% | 2597.19 | 2515 |
| Tue Oct 14 2025 | 2600 | 2518.19 | -2.66% | 2622 | 2501.1 |
| Mon Oct 13 2025 | 2691.39 | 2586.89 | -3.95% | 2693.39 | 2557.69 |
| Fri Oct 10 2025 | 2597 | 2693.39 | 3.05% | 2724.19 | 2580 |
| Thu Oct 09 2025 | 2627 | 2613.6 | 0.27% | 2650 | 2534 |
| Wed Oct 08 2025 | 2600 | 2606.5 | -0.65% | 2645 | 2514.1 |
| Tue Oct 07 2025 | 2609.89 | 2623.5 | 1.03% | 2644 | 2552.1 |