Centum Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 3580 | 3502.7 | -2.43% | 3684 | 3482 |
| Wed Jun 03 2026 | 3625 | 3589.89 | -0.28% | 3625.5 | 3515.3 |
| Tue Jun 02 2026 | 3479.89 | 3600 | 2.53% | 3629 | 3452.6 |
| Mon Jun 01 2026 | 3534.1 | 3511.3 | 0.78% | 3714 | 3480 |
| Fri May 29 2026 | 3241.5 | 3484 | 7.48% | 3549.8 | 3224.89 |
| Wed May 27 2026 | 3160 | 3241.5 | 2.24% | 3301.89 | 3155.3 |
| Tue May 26 2026 | 3181 | 3170.6 | -0.04% | 3275.19 | 3135.39 |
| Mon May 25 2026 | 3210 | 3171.89 | -0.49% | 3324 | 3164.6 |
| Fri May 22 2026 | 3220.6 | 3187.6 | -1.41% | 3324 | 3148.1 |
| Thu May 21 2026 | 3022.19 | 3233.19 | 7.84% | 3289.89 | 3010.19 |
Centum Electronics Associated Pages
