Centum Electronics Share Price History

CENTUM

Defence Mid Cap

4701.796.20 (-2.01%)

Last updated on 1 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

Centum Electronics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	4790.1	4701.7	-2.00%	4851	4603.2
Wed Sep 30 2026	4915.79	4797.89	-2.50%	4925	4738.39
Tue Sep 29 2026	4530	4920.7	7.65%	4995	4460.2
Mon Sep 28 2026	4775	4571.2	-4.81%	4801.89	4538.89
Fri Sep 25 2026	4874.89	4802.29	-0.73%	4909.89	4753.5
Thu Sep 24 2026	4822.29	4837.6	0.24%	4959	4766.79
Wed Sep 23 2026	4887	4826.1	-0.67%	4999.5	4760.1
Tue Sep 22 2026	4745	4858.7	2.52%	4894.79	4640
Mon Sep 21 2026	4351.5	4739.2	9.37%	4805	4350
Fri Sep 18 2026	4398	4333.29	-0.23%	4421	4300

1
2
3
4
...
25

Centum Electronics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support