Centum Electronics share price history
CENTUM
2542.8
0.00 (0.00%)Last updated on 20 Feb, 2026 | 15:57 IST
BUYSELL
Free Demat with Zero AMC*
Centum Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 2363 | 2542.8 | 10.81% | 2645 | 2363 |
| Thu Feb 19 2026 | 2351.1 | 2294.8 | -2.39% | 2374.1 | 2288 |
| Wed Feb 18 2026 | 2374 | 2351.1 | -0.48% | 2374 | 2325 |
| Tue Feb 17 2026 | 2382 | 2362.5 | -1.36% | 2430 | 2345 |
| Mon Feb 16 2026 | 2289.89 | 2395 | 3.81% | 2475.89 | 2220.1 |
| Fri Feb 13 2026 | 2480 | 2307.1 | -7.29% | 2480 | 2264.69 |
| Thu Feb 12 2026 | 2480 | 2488.6 | 0.35% | 2502.89 | 2460.89 |
| Wed Feb 11 2026 | 2478.5 | 2479.8 | 0.05% | 2498 | 2422.5 |
| Tue Feb 10 2026 | 2385 | 2478.5 | 3.90% | 2508.89 | 2382.69 |
| Mon Feb 09 2026 | 2317 | 2385.5 | 2.97% | 2391 | 2282.1 |
Centum Electronics Associated Pages
