| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 2149 | 2179 | 3.61% | 2195 | 2084.1 |
| Fri Aug 01 2025 | 2230 | 2103.1 | -4.91% | 2250 | 2068.8 |
| Thu Jul 31 2025 | 2180 | 2211.69 | -0.37% | 2230 | 2170.89 |
| Wed Jul 30 2025 | 2190 | 2219.8 | -0.42% | 2250 | 2190 |
| Tue Jul 29 2025 | 2187.5 | 2229.19 | 1.40% | 2233.1 | 2164.39 |
| Mon Jul 28 2025 | 2284 | 2198.39 | -3.52% | 2285.89 | 2175 |
| Fri Jul 25 2025 | 2278 | 2278.69 | 0.00% | 2295 | 2233.1 |
| Thu Jul 24 2025 | 2345 | 2278.69 | -1.65% | 2345 | 2270 |
| Wed Jul 23 2025 | 2329.1 | 2317 | -0.52% | 2350 | 2291.1 |
| Tue Jul 22 2025 | 2331 | 2329.1 | 1.66% | 2369.89 | 2308.1 |