| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 2366 | 2396 | 1.27% | 2403.6 | 2340 |
| Tue Jul 15 2025 | 2350 | 2365.89 | 1.31% | 2419 | 2329.6 |
| Mon Jul 14 2025 | 2324 | 2335.3 | 0.93% | 2351.89 | 2294 |
| Fri Jul 11 2025 | 2340 | 2313.8 | -0.18% | 2370.39 | 2300 |
| Thu Jul 10 2025 | 2309.69 | 2317.89 | 2.07% | 2345 | 2300.19 |
| Wed Jul 09 2025 | 2326.5 | 2270.8 | -2.39% | 2354.5 | 2224 |
| Tue Jul 08 2025 | 2321 | 2326.5 | -0.75% | 2363.39 | 2306 |
| Mon Jul 07 2025 | 2399 | 2344.19 | -0.70% | 2410.8 | 2325 |
| Fri Jul 04 2025 | 2394.89 | 2360.69 | 0.30% | 2395 | 2335.8 |
| Thu Jul 03 2025 | 2291 | 2353.69 | 2.78% | 2374 | 2291 |