| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 2525 | 2564.7 | 3.24% | 2607.9 | 2488.9 |
| Thu Aug 14 2025 | 2442 | 2484.19 | 0.66% | 2505 | 2440 |
| Wed Aug 13 2025 | 2510.1 | 2468 | -0.30% | 2510.1 | 2433.89 |
| Tue Aug 12 2025 | 2444 | 2475.5 | 1.21% | 2534 | 2421.5 |
| Mon Aug 11 2025 | 2469 | 2446 | 1.02% | 2499 | 2433.1 |
| Fri Aug 08 2025 | 2400 | 2421.3 | 0.64% | 2458 | 2290.19 |
| Thu Aug 07 2025 | 2330.3 | 2405.89 | 3.24% | 2468.8 | 2254.19 |
| Wed Aug 06 2025 | 2144 | 2330.3 | 9.98% | 2330.69 | 2144 |
| Tue Aug 05 2025 | 2199 | 2118.89 | -2.17% | 2209.89 | 2074 |
| Mon Aug 04 2025 | 2149 | 2165.8 | 2.98% | 2195 | 2084.1 |