Centum Electronics share price history
CENTUM
2305.7
23.00 (-0.99%)Last updated on 16 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Centum Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 2341.8 | 2305.7 | -0.99% | 2363.9 | 2260.1 |
| Wed Jan 14 2026 | 2330.1 | 2328.69 | -0.08% | 2377.69 | 2270 |
| Tue Jan 13 2026 | 2328.1 | 2330.6 | -0.05% | 2379.69 | 2252 |
| Mon Jan 12 2026 | 2091 | 2331.8 | 11.43% | 2511.1 | 2044.19 |
| Fri Jan 09 2026 | 2207.19 | 2092.6 | -5.37% | 2209.89 | 2075 |
| Thu Jan 08 2026 | 2253.19 | 2211.39 | -1.86% | 2263.89 | 2195 |
| Wed Jan 07 2026 | 2192 | 2253.19 | 2.84% | 2273.8 | 2187.39 |
| Tue Jan 06 2026 | 2242 | 2191 | -2.03% | 2243 | 2171.19 |
| Mon Jan 05 2026 | 2266.8 | 2236.5 | -1.34% | 2300 | 2219 |
| Fri Jan 02 2026 | 2305 | 2266.8 | -0.99% | 2317.89 | 2255 |
