Centum Electronics share price history
CENTUM
2959.8
142.50 (5.06%)Last updated on 8 Sep, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCentum Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 2968.9 | 2959.8 | 5.06% | 3037 | 2871 |
| Thu Sep 04 2025 | 2819.3 | 2817.3 | 0.38% | 2875 | 2743.69 |
| Wed Sep 03 2025 | 2753 | 2806.69 | 1.34% | 2833.6 | 2753 |
| Tue Sep 02 2025 | 2870.39 | 2769.6 | -1.67% | 2875 | 2742.1 |
| Mon Sep 01 2025 | 2730 | 2816.69 | 2.29% | 2911 | 2728.3 |
| Fri Aug 29 2025 | 2695 | 2753.5 | 2.43% | 2787.19 | 2659.8 |
| Thu Aug 28 2025 | 2720 | 2688.1 | -1.51% | 2780 | 2652.5 |
| Tue Aug 26 2025 | 2792.3 | 2729.19 | -2.26% | 2799 | 2718.8 |
| Mon Aug 25 2025 | 2764.8 | 2792.3 | 1.86% | 2800 | 2734 |
| Fri Aug 22 2025 | 2784 | 2741.39 | -1.45% | 2808.19 | 2694.19 |