Centum Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 3600 | 3676.5 | 3.77% | 3748.4 | 3577.2 |
| Fri Jul 31 2026 | 3520 | 3543.1 | 2.79% | 3596.69 | 3446.8 |
| Thu Jul 30 2026 | 3578.5 | 3446.8 | -3.68% | 3600 | 3413.3 |
| Wed Jul 29 2026 | 3445 | 3578.5 | 3.55% | 3588 | 3445 |
| Tue Jul 28 2026 | 3503.1 | 3455.89 | -1.35% | 3569.39 | 3430 |
| Mon Jul 27 2026 | 3600 | 3503.1 | -2.52% | 3669.39 | 3490 |
| Fri Jul 24 2026 | 3545 | 3593.8 | 0.65% | 3650.39 | 3530 |
| Thu Jul 23 2026 | 3589 | 3570.69 | -1.10% | 3684.69 | 3551 |
| Wed Jul 22 2026 | 3740 | 3610.3 | -2.75% | 3740 | 3580 |
| Tue Jul 21 2026 | 3710 | 3712.5 | -0.06% | 3741.8 | 3684.1 |
Centum Electronics Associated Pages
