Centum Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 3649.9 | 3630.9 | -0.98% | 3698.4 | 3609.4 |
| Tue Jun 23 2026 | 3749.8 | 3667 | -0.98% | 3749.8 | 3630.19 |
| Mon Jun 22 2026 | 3538 | 3703.39 | 4.65% | 3731.89 | 3509.39 |
| Fri Jun 19 2026 | 3489.6 | 3539 | 1.42% | 3568.39 | 3485 |
| Thu Jun 18 2026 | 3625.1 | 3489.6 | -3.46% | 3700 | 3470.19 |
| Wed Jun 17 2026 | 3631.39 | 3614.69 | -0.36% | 3704.6 | 3567.6 |
| Tue Jun 16 2026 | 3674.69 | 3627.8 | 0.03% | 3695.8 | 3600 |
| Mon Jun 15 2026 | 3618 | 3626.6 | 1.22% | 3725 | 3564.1 |
| Fri Jun 12 2026 | 3450.8 | 3582.8 | 5.69% | 3642.3 | 3415.8 |
| Thu Jun 11 2026 | 3297 | 3389.8 | 2.60% | 3529.6 | 3260.1 |
Centum Electronics Associated Pages
