Centum Electronics share price history
CENTUM
2317.4
26.70 (1.17%)Last updated on 3 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCentum Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 2267.9 | 2317.4 | 1.17% | 2377.3 | 2267.9 |
| Tue Dec 02 2025 | 2367.3 | 2290.69 | -2.32% | 2368.1 | 2274.89 |
| Mon Dec 01 2025 | 2364.19 | 2345.1 | -0.81% | 2417.69 | 2311.39 |
| Fri Nov 28 2025 | 2366.89 | 2364.19 | -1.11% | 2416.3 | 2351.1 |
| Thu Nov 27 2025 | 2410 | 2390.8 | -0.93% | 2431.89 | 2380 |
| Wed Nov 26 2025 | 2431 | 2413.19 | 0.56% | 2431 | 2348.19 |
| Tue Nov 25 2025 | 2380.1 | 2399.69 | 0.82% | 2428 | 2380.1 |
| Mon Nov 24 2025 | 2505.39 | 2380.1 | -3.78% | 2505.39 | 2370 |
| Fri Nov 21 2025 | 2514.8 | 2473.69 | -1.66% | 2517.8 | 2464.3 |
| Thu Nov 20 2025 | 2550.3 | 2515.39 | -1.27% | 2560.5 | 2500.19 |