Central Bank Of India share price history
CENTRALBK
38.31
0.23 (0.60%)Last updated on 20 Feb, 2026 | 15:57 IST
BUYSELL
Free Demat with Zero AMC*
Central Bank Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 37.8 | 38.31 | 0.60% | 38.6 | 37.8 |
| Thu Feb 19 2026 | 39 | 38.08 | -1.32% | 39 | 37.95 |
| Wed Feb 18 2026 | 38.2 | 38.59 | 1.74% | 38.75 | 38.13 |
| Tue Feb 17 2026 | 37.25 | 37.93 | 1.83% | 38.79 | 37.22 |
| Mon Feb 16 2026 | 36.79 | 37.25 | 1.00% | 37.29 | 36.59 |
| Fri Feb 13 2026 | 37.22 | 36.88 | -1.47% | 37.22 | 36.75 |
| Thu Feb 12 2026 | 37.81 | 37.43 | -1.01% | 37.9 | 37.36 |
| Wed Feb 11 2026 | 38.11 | 37.81 | -0.37% | 38.11 | 37.4 |
| Tue Feb 10 2026 | 38 | 37.95 | 0.56% | 38.34 | 37.74 |
| Mon Feb 09 2026 | 37.5 | 37.74 | 2.00% | 37.97 | 37.25 |
Central Bank Of India Associated Pages
- Central Bank Of India Share Price
- Central Bank Of India Share Price chart
- Central Bank Of India Fundamental Analysis
- Central Bank Of India Technical Analysis
- Central Bank Of India Peer Comparison
- Central Bank Of India Dividend
- Central Bank Of India Board of Directors
- Central Bank Of India Shareholding Pattern
