Central Bank Of India share price history
CENTRALBK
36.42
0.13 (-0.36%)Last updated on 12 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Central Bank Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 36.67 | 36.42 | -0.33% | 36.81 | 36.25 |
| Thu Dec 11 2025 | 36.27 | 36.54 | 0.94% | 36.63 | 35.93 |
| Wed Dec 10 2025 | 36.43 | 36.2 | -0.74% | 36.97 | 36.11 |
| Tue Dec 09 2025 | 36.18 | 36.47 | 0.55% | 36.56 | 35.52 |
| Mon Dec 08 2025 | 36.97 | 36.27 | -1.65% | 37.13 | 36 |
| Fri Dec 05 2025 | 37.04 | 36.88 | -0.49% | 37.49 | 36.79 |
| Thu Dec 04 2025 | 37.18 | 37.06 | -0.56% | 37.56 | 36.95 |
| Wed Dec 03 2025 | 38.13 | 37.27 | -2.38% | 38.18 | 37.09 |
| Tue Dec 02 2025 | 38.43 | 38.18 | -0.65% | 38.93 | 37.86 |
| Mon Dec 01 2025 | 38.5 | 38.43 | 0.18% | 39.04 | 38.09 |
