Central Bank Of India share price history
CENTRALBK
38.04
0.60 (-1.55%)Last updated on 21 Nov, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCentral Bank Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 38.55 | 38.04 | -1.53% | 38.7 | 38 |
| Thu Nov 20 2025 | 39.59 | 38.63 | -2.03% | 39.75 | 38.54 |
| Wed Nov 19 2025 | 38.9 | 39.43 | 1.34% | 39.59 | 38.5 |
| Tue Nov 18 2025 | 38.84 | 38.91 | 0.18% | 39.58 | 38.52 |
| Mon Nov 17 2025 | 38.09 | 38.84 | 2.48% | 39.54 | 37.9 |
| Fri Nov 14 2025 | 37.25 | 37.9 | 1.20% | 38.04 | 37.24 |
| Thu Nov 13 2025 | 37.9 | 37.45 | -0.85% | 37.97 | 37.34 |
| Wed Nov 12 2025 | 38 | 37.77 | 0.24% | 38.11 | 37.54 |
| Tue Nov 11 2025 | 38.88 | 37.68 | -3.31% | 38.88 | 37.58 |
| Mon Nov 10 2025 | 39 | 38.97 | 0.05% | 39.18 | 38.56 |