Central Bank Of India share price history
CENTRALBK
37.8
0.32 (-0.84%)Last updated on 13 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCentral Bank Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 13 2025 | 37.99 | 37.8 | -0.81% | 38.05 | 37.45 |
| Fri Oct 10 2025 | 37.4 | 38.11 | 2.14% | 38.7 | 37.25 |
| Thu Oct 09 2025 | 37.43 | 37.31 | -0.05% | 37.47 | 37.02 |
| Wed Oct 08 2025 | 37.79 | 37.33 | -0.88% | 37.79 | 37.15 |
| Tue Oct 07 2025 | 37.77 | 37.66 | -0.29% | 37.95 | 37.49 |
| Mon Oct 06 2025 | 38 | 37.77 | -0.05% | 38.34 | 37.63 |
| Fri Oct 03 2025 | 37.65 | 37.79 | 0.43% | 38.06 | 37.5 |
| Wed Oct 01 2025 | 37.9 | 37.63 | -0.37% | 38.2 | 37.45 |
| Tue Sep 30 2025 | 36.56 | 37.77 | 3.31% | 37.9 | 36.5 |
| Mon Sep 29 2025 | 36.2 | 36.56 | 0.99% | 36.9 | 36.08 |