Central Bank Of India share price history
CENTRALBK
38.77
1.17 (3.11%)Last updated on 2 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Central Bank Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 02 2026 | 37.64 | 38.77 | 3.14% | 38.89 | 37.64 |
| Thu Jan 01 2026 | 37.54 | 37.59 | 0.51% | 38.06 | 37.24 |
| Wed Dec 31 2025 | 37.09 | 37.4 | 0.92% | 37.75 | 37.04 |
| Tue Dec 30 2025 | 36.4 | 37.06 | 1.31% | 37.2 | 36.25 |
| Mon Dec 29 2025 | 37 | 36.58 | -0.76% | 37.08 | 36.43 |
| Fri Dec 26 2025 | 37.13 | 36.86 | -0.38% | 37.2 | 36.75 |
| Wed Dec 24 2025 | 37.27 | 37 | -0.30% | 37.31 | 36.95 |
| Tue Dec 23 2025 | 37.31 | 37.11 | -0.05% | 37.36 | 37 |
| Mon Dec 22 2025 | 36.95 | 37.13 | 0.98% | 37.24 | 36.7 |
| Fri Dec 19 2025 | 36.02 | 36.77 | 2.08% | 36.99 | 35.88 |
