Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Wed Aug 13 2025 | 36.3 | 35.97 | -0.58% | 36.49 | 35.9 |
Tue Aug 12 2025 | 35.9 | 36.18 | 0.78% | 36.25 | 35.79 |
Mon Aug 11 2025 | 35.77 | 35.9 | 0.36% | 36.04 | 35.45 |
Fri Aug 08 2025 | 35.33 | 35.77 | 1.25% | 35.88 | 35.22 |
Thu Aug 07 2025 | 35.43 | 35.33 | -0.98% | 35.56 | 35 |
Wed Aug 06 2025 | 35.95 | 35.68 | -0.11% | 36.04 | 35.47 |
Tue Aug 05 2025 | 36.04 | 35.72 | -0.78% | 36.18 | 35.59 |
Mon Aug 04 2025 | 35.83 | 36 | 0.19% | 36.09 | 35.72 |
Fri Aug 01 2025 | 36.4 | 35.93 | -1.29% | 36.45 | 35.79 |
Thu Jul 31 2025 | 36.34 | 36.4 | -0.76% | 36.56 | 35.88 |