Central Bank Of India share price history
CENTRALBK
35.61
0.24 (0.68%)Last updated on 3 Sep, 2025 | 14:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCentral Bank Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 35.4 | 35.61 | 0.71% | 35.7 | 35.4 |
| Tue Sep 02 2025 | 35.04 | 35.36 | 0.91% | 35.77 | 34.9 |
| Mon Sep 01 2025 | 34.65 | 35.04 | 1.51% | 35.16 | 34.52 |
| Fri Aug 29 2025 | 34.5 | 34.52 | 0.06% | 34.9 | 34.27 |
| Thu Aug 28 2025 | 34.83 | 34.5 | -0.98% | 34.93 | 34.22 |
| Tue Aug 26 2025 | 35.59 | 34.84 | -2.16% | 35.84 | 34.75 |
| Mon Aug 25 2025 | 35.99 | 35.61 | -0.56% | 36.06 | 35.52 |
| Fri Aug 22 2025 | 36.29 | 35.81 | -1.51% | 36.45 | 35.7 |
| Thu Aug 21 2025 | 36.7 | 36.36 | -0.55% | 36.83 | 36.31 |
| Wed Aug 20 2025 | 36.63 | 36.56 | -0.19% | 37.08 | 36.5 |