Central Bank Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 21 2026 | 31.2 | 31.29 | 0.74% | 31.34 | 31.01 |
| Thu Aug 20 2026 | 30.92 | 31.06 | 0.52% | 31.25 | 30.92 |
| Wed Aug 19 2026 | 31 | 30.9 | -0.39% | 31.06 | 30.89 |
| Tue Aug 18 2026 | 31.26 | 31.02 | -0.80% | 31.36 | 31 |
| Mon Aug 17 2026 | 31.39 | 31.27 | -0.38% | 31.43 | 31.12 |
| Fri Aug 14 2026 | 31.36 | 31.39 | 0.10% | 31.47 | 31.29 |
| Thu Aug 13 2026 | 31.29 | 31.36 | 0.26% | 31.59 | 31.22 |
| Wed Aug 12 2026 | 31.22 | 31.28 | 0.29% | 31.65 | 31 |
| Tue Aug 11 2026 | 31.12 | 31.19 | 0.55% | 31.27 | 30.87 |
| Mon Aug 10 2026 | 31.42 | 31.02 | -1.08% | 31.42 | 31 |
Central Bank Of India Associated Pages
- Central Bank Of India
Share Price - Central Bank Of India
Share Price chart - Central Bank Of India
Fundamental Analysis - Central Bank Of India
Technical Analysis - Central Bank Of India
Peer Comparison - Central Bank Of India
Dividend - Central Bank Of India
Board of Directors - Central Bank Of India
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
