Central Bank Of India share price history

0.64 (1.76%)

Central Bank Of India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 22 2026	36.28	36.93	1.76%	37.09	36.16
Tue Apr 21 2026	35.88	36.29	1.60%	36.72	35.72
Mon Apr 20 2026	36.09	35.72	-0.94%	36.34	35.56
Fri Apr 17 2026	35.86	36.06	0.64%	36.13	35.72
Thu Apr 16 2026	35.99	35.83	0.31%	36.25	35.61
Wed Apr 15 2026	36	35.72	1.62%	36.09	35.63
Mon Apr 13 2026	34.79	35.15	-1.29%	35.33	34.34
Fri Apr 10 2026	35.04	35.61	1.68%	35.81	35.04
Thu Apr 09 2026	35.38	35.02	-1.02%	35.68	34.95
Wed Apr 08 2026	35	35.38	4.64%	35.63	34.84