Central Bank Of India share price history
CENTRALBK
39.95
0.47 (1.19%)Last updated on 3 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCentral Bank Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 39.7 | 39.95 | 1.22% | 40.53 | 39.33 |
| Fri Oct 31 2025 | 39.25 | 39.47 | 0.46% | 40.59 | 39.11 |
| Thu Oct 30 2025 | 40.2 | 39.29 | -2.31% | 40.22 | 39.15 |
| Wed Oct 29 2025 | 40.52 | 40.22 | -0.45% | 40.54 | 40 |
| Tue Oct 28 2025 | 40.18 | 40.4 | 1.35% | 40.65 | 39.45 |
| Mon Oct 27 2025 | 39.06 | 39.86 | 2.05% | 40.13 | 38.9 |
| Fri Oct 24 2025 | 39.43 | 39.06 | -0.94% | 39.54 | 38.79 |
| Thu Oct 23 2025 | 39.29 | 39.43 | 0.87% | 40.2 | 38.86 |
| Tue Oct 21 2025 | 39 | 39.09 | 0.88% | 39.25 | 38.9 |
| Mon Oct 20 2025 | 37.09 | 38.75 | 4.99% | 39.34 | 36.75 |