Central Bank Of India share price history
CENTRALBK
37.23
0.11 (-0.29%)Last updated on 12 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Central Bank Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 36.94 | 37.23 | 0.89% | 37.33 | 36.3 |
| Fri Jan 09 2026 | 37.2 | 36.9 | -1.18% | 37.68 | 36.79 |
| Thu Jan 08 2026 | 38.36 | 37.34 | -2.66% | 38.45 | 37.2 |
| Wed Jan 07 2026 | 38.4 | 38.36 | -0.10% | 38.75 | 38.11 |
| Tue Jan 06 2026 | 38.68 | 38.4 | -0.36% | 38.93 | 38.29 |
| Mon Jan 05 2026 | 39 | 38.54 | -0.59% | 39.65 | 38.27 |
| Fri Jan 02 2026 | 37.63 | 38.77 | 3.14% | 38.88 | 37.63 |
| Thu Jan 01 2026 | 37.54 | 37.59 | 0.51% | 38.06 | 37.24 |
| Wed Dec 31 2025 | 37.09 | 37.4 | 0.92% | 37.75 | 37.04 |
| Tue Dec 30 2025 | 36.4 | 37.06 | 1.31% | 37.2 | 36.25 |
