| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 36.07 | 36.04 | 0.19% | 36.18 | 35.86 |
| Wed Aug 13 2025 | 36.29 | 35.97 | -0.58% | 36.49 | 35.9 |
| Tue Aug 12 2025 | 35.9 | 36.18 | 0.78% | 36.25 | 35.79 |
| Mon Aug 11 2025 | 35.77 | 35.9 | 0.36% | 36.04 | 35.45 |
| Fri Aug 08 2025 | 35.33 | 35.77 | 1.25% | 35.88 | 35.22 |
| Thu Aug 07 2025 | 35.43 | 35.33 | -0.98% | 35.56 | 35 |
| Wed Aug 06 2025 | 35.95 | 35.68 | -0.11% | 36.04 | 35.47 |
| Tue Aug 05 2025 | 36.04 | 35.72 | -0.78% | 36.18 | 35.59 |
| Mon Aug 04 2025 | 35.83 | 36 | 0.19% | 36.09 | 35.72 |
| Fri Aug 01 2025 | 36.4 | 35.93 | -1.29% | 36.45 | 35.79 |