Central Bank Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 30.46 | 30 | -1.48% | 30.46 | 29.76 |
| Wed Sep 30 2026 | 30.06 | 30.45 | 1.36% | 30.84 | 30.06 |
| Tue Sep 29 2026 | 30.59 | 30.04 | -1.80% | 30.6 | 29.92 |
| Mon Sep 28 2026 | 31.1 | 30.59 | -1.89% | 31.11 | 30.51 |
| Fri Sep 25 2026 | 31.18 | 31.18 | -0.03% | 31.35 | 31.05 |
| Thu Sep 24 2026 | 31.5 | 31.19 | -1.36% | 31.52 | 31.07 |
| Wed Sep 23 2026 | 31.31 | 31.62 | 0.80% | 31.79 | 31.26 |
| Tue Sep 22 2026 | 31.53 | 31.37 | -0.35% | 31.69 | 31.26 |
| Mon Sep 21 2026 | 31.72 | 31.48 | -0.76% | 31.72 | 31.39 |
| Fri Sep 18 2026 | 30.42 | 31.72 | 4.38% | 32.4 | 30.4 |
Central Bank Of India Associated Pages
- Central Bank Of India
Share Price - Central Bank Of India
Share Price chart - Central Bank Of India
Fundamental Analysis - Central Bank Of India
Technical Analysis - Central Bank Of India
Peer Comparison - Central Bank Of India
Dividend - Central Bank Of India
Board of Directors - Central Bank Of India
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CENTRALBK
