| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 38.32 | 38.45 | 0.42% | 38.52 | 38.32 |
| Tue Jul 15 2025 | 38.45 | 38.29 | -0.05% | 38.83 | 38.2 |
| Mon Jul 14 2025 | 38.36 | 38.31 | -0.42% | 38.79 | 38.06 |
| Fri Jul 11 2025 | 39 | 38.47 | -1.46% | 39.11 | 38.36 |
| Thu Jul 10 2025 | 39.56 | 39.04 | -0.91% | 39.61 | 39 |
| Wed Jul 09 2025 | 39 | 39.4 | 0.74% | 39.65 | 39 |
| Tue Jul 08 2025 | 39.33 | 39.11 | -0.64% | 39.5 | 39 |
| Mon Jul 07 2025 | 39.41 | 39.36 | -0.28% | 39.72 | 39.25 |
| Fri Jul 04 2025 | 39.59 | 39.47 | -0.35% | 39.93 | 39.34 |
| Thu Jul 03 2025 | 40 | 39.61 | -0.85% | 40.11 | 39.34 |