Central Bank Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 30.07 | 28.83 | -3.93% | 30.13 | 28.61 |
| Thu Oct 22 2026 | 30.31 | 30.01 | -1.38% | 30.36 | 29.89 |
| Wed Oct 21 2026 | 31.2 | 30.43 | -1.71% | 31.25 | 30.37 |
| Mon Oct 19 2026 | 31.56 | 30.96 | 0.29% | 31.89 | 30.89 |
| Fri Oct 16 2026 | 30.89 | 30.87 | 0.29% | 31 | 30.2 |
| Thu Oct 15 2026 | 31.37 | 30.78 | -1.28% | 31.89 | 30.7 |
| Wed Oct 14 2026 | 30.39 | 31.18 | 2.63% | 32.04 | 30.39 |
| Tue Oct 13 2026 | 30.1 | 30.38 | 1.06% | 30.48 | 29.92 |
| Mon Oct 12 2026 | 30.2 | 30.06 | -0.13% | 30.46 | 29.96 |
| Fri Oct 09 2026 | 30.05 | 30.1 | 0.40% | 30.23 | 29.81 |
Central Bank Of India Associated Pages
- Central Bank Of India
Share Price - Central Bank Of India
Share Price chart - Central Bank Of India
Fundamental Analysis - Central Bank Of India
Technical Analysis - Central Bank Of India
Peer Comparison - Central Bank Of India
Dividend - Central Bank Of India
Board of Directors - Central Bank Of India
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CENTRALBK
