Central Bank Of India share price history
CENTRALBK
37.91
0.29 (-0.76%)Last updated on 23 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCentral Bank Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 23 2025 | 37.8 | 37.91 | -0.76% | 38.19 | 37.42 |
| Fri Sep 19 2025 | 37.68 | 38.2 | 1.43% | 38.5 | 37.54 |
| Thu Sep 18 2025 | 38.11 | 37.66 | -0.40% | 38.31 | 37.52 |
| Wed Sep 17 2025 | 37.18 | 37.81 | 2.38% | 38.18 | 37.02 |
| Tue Sep 16 2025 | 36.84 | 36.93 | 0.74% | 37.27 | 36.61 |
| Mon Sep 15 2025 | 36.43 | 36.66 | 1.08% | 36.9 | 36.29 |
| Fri Sep 12 2025 | 36.63 | 36.27 | -0.19% | 36.63 | 36.15 |
| Thu Sep 11 2025 | 36.45 | 36.34 | 0.39% | 37.09 | 36.25 |
| Wed Sep 10 2025 | 35.7 | 36.2 | 1.80% | 36.5 | 35.7 |
| Tue Sep 09 2025 | 35.75 | 35.56 | -0.45% | 35.95 | 35.5 |