| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 76.3 | 78.31 | 4.41% | 78.7 | 76.3 |
| Fri Jun 19 2026 | 75 | 75 | 2.68% | 75 | 75 |
| Thu Jun 18 2026 | 76.3 | 73.04 | -4.98% | 76.3 | 73.04 |
| Wed Jun 17 2026 | 79.8 | 76.87 | -0.22% | 79.8 | 76.3 |
| Tue Jun 16 2026 | 79.8 | 77.04 | 0.05% | 80.84 | 77 |
| Mon Jun 15 2026 | 77.76 | 77 | -0.98% | 81.65 | 77 |
| Fri Jun 12 2026 | 81 | 77.76 | -4.01% | 81 | 76.95 |
| Thu Jun 11 2026 | 81.01 | 81.01 | 0.01% | 81.01 | 81.01 |
| Wed Jun 10 2026 | 81 | 81 | 0.00% | 81 | 81 |
| Tue Jun 09 2026 | 81 | 81 | -1.83% | 81 | 81 |