Centenial Surgical Suture share price history
CSURGSU
104.3
6.55 (-5.91%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCentenial Surgical Suture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 110.8 | 104.3 | -5.90% | 110.8 | 104.3 |
| Thu Sep 04 2025 | 102.4 | 110.84 | 0.95% | 120 | 102.4 |
| Wed Sep 03 2025 | 105.3 | 109.8 | -0.68% | 109.8 | 105 |
| Tue Sep 02 2025 | 112 | 110.55 | -4.90% | 136.5 | 104 |
| Mon Sep 01 2025 | 115 | 116.25 | -3.13% | 117.8 | 111.19 |
| Fri Aug 29 2025 | 121 | 120 | -1.03% | 124.94 | 117.55 |
| Thu Aug 28 2025 | 129.8 | 121.25 | -3.72% | 132.35 | 120.4 |
| Tue Aug 26 2025 | 138.55 | 125.94 | -9.10% | 138.55 | 125.19 |
| Mon Aug 25 2025 | 157.94 | 138.55 | -12.28% | 189 | 136.05 |
| Fri Aug 22 2025 | 159.69 | 157.94 | 3.61% | 159.69 | 157.94 |