Centenial Surgical Suture share price history
CSURGSU
96
1.80 (-1.84%)Last updated on 20 Oct, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCentenial Surgical Suture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 95.9 | 96 | -1.84% | 103.9 | 95.9 |
| Fri Oct 17 2025 | 102 | 97.8 | -4.12% | 105 | 90 |
| Thu Oct 16 2025 | 100.3 | 102 | -4.49% | 104 | 93.5 |
| Wed Oct 15 2025 | 103.8 | 106.8 | 6.48% | 110 | 95.09 |
| Tue Oct 14 2025 | 99.25 | 100.3 | 0.80% | 104.05 | 99 |
| Mon Oct 13 2025 | 101 | 99.5 | -1.00% | 101 | 99.5 |
| Fri Oct 10 2025 | 102.4 | 100.5 | -6.94% | 104.94 | 97 |
| Wed Oct 08 2025 | 108 | 108 | -2.48% | 108.55 | 102.65 |
| Tue Oct 07 2025 | 112 | 110.75 | 3.50% | 112 | 110.75 |
| Mon Oct 06 2025 | 105.8 | 107 | 0.66% | 108 | 102.09 |