Centenial Surgical Suture share price history
CSURGSU
108
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCentenial Surgical Suture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 105.8 | 108 | 2.96% | 111.94 | 105.8 |
| Fri Sep 26 2025 | 104.8 | 104.9 | 0.00% | 104.9 | 104.8 |
| Thu Sep 25 2025 | 106.8 | 104.9 | 0.48% | 106.8 | 100.3 |
| Wed Sep 24 2025 | 108 | 104.4 | -4.95% | 108 | 104.4 |
| Tue Sep 23 2025 | 105.5 | 109.84 | 4.11% | 112.84 | 102.4 |
| Mon Sep 22 2025 | 105.5 | 105.5 | 1.20% | 105.5 | 105.5 |
| Fri Sep 19 2025 | 105.5 | 104.25 | -0.09% | 105.5 | 102.44 |
| Thu Sep 18 2025 | 105.3 | 104.34 | -4.54% | 107.9 | 104.3 |
| Wed Sep 17 2025 | 112 | 109.3 | 2.45% | 112 | 109.3 |
| Tue Sep 16 2025 | 105.9 | 106.69 | 1.61% | 107 | 105 |