Centenial Surgical Suture share price history
CSURGSU
104
2.00 (1.96%)Last updated on 10 Nov, 2025 | 10:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCentenial Surgical Suture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 104.05 | 104 | 1.96% | 104.05 | 104 |
| Fri Nov 07 2025 | 98.8 | 102 | 5.06% | 102 | 98.8 |
| Thu Nov 06 2025 | 105 | 97.09 | -5.09% | 105 | 95 |
| Tue Nov 04 2025 | 102.3 | 102.3 | -2.57% | 102.3 | 102.3 |
| Mon Nov 03 2025 | 105.8 | 105 | -2.78% | 105.8 | 105 |
| Thu Oct 30 2025 | 105 | 108 | 0.33% | 108 | 101.09 |
| Wed Oct 29 2025 | 108 | 107.65 | 0.61% | 108 | 103 |
| Tue Oct 28 2025 | 108 | 107 | 1.90% | 108 | 107 |
| Mon Oct 27 2025 | 106.84 | 105 | -1.72% | 106.84 | 101.75 |
| Thu Oct 23 2025 | 100.9 | 106.84 | -1.98% | 106.84 | 100.9 |