Centenial Surgical Suture share price history
CSURGSU
104.95
11.95 (12.85%)Last updated on 23 Dec, 2025 | 09:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Centenial Surgical Suture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 109.9 | 104.95 | 8.76% | 109.9 | 104.95 |
| Mon Dec 22 2025 | 92.05 | 96.5 | 3.76% | 109.94 | 92.05 |
| Fri Dec 19 2025 | 95 | 93 | -2.11% | 99.8 | 92 |
| Thu Dec 18 2025 | 97.25 | 95 | -8.60% | 97.25 | 95 |
| Wed Dec 17 2025 | 109.94 | 103.94 | 0.00% | 109.94 | 103.94 |
| Tue Dec 16 2025 | 98.9 | 103.94 | 6.82% | 109.94 | 98.9 |
| Mon Dec 15 2025 | 107.75 | 97.3 | -6.58% | 107.75 | 91.19 |
| Fri Dec 12 2025 | 98.84 | 104.15 | 9.63% | 109.4 | 98.84 |
| Thu Dec 11 2025 | 96.8 | 95 | -0.94% | 96.8 | 95 |
| Wed Dec 10 2025 | 94 | 95.9 | 0.22% | 95.9 | 94 |
