| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 157 | 155.39 | -1.03% | 157 | 155.39 |
| Tue Aug 12 2025 | 158 | 157 | 1.29% | 158 | 157 |
| Mon Aug 11 2025 | 146 | 155 | 1.31% | 155 | 145.35 |
| Wed Aug 06 2025 | 154.69 | 153 | 3.73% | 154.69 | 140.14 |
| Tue Aug 05 2025 | 147.5 | 147.5 | 0.04% | 147.5 | 147.5 |
| Mon Aug 04 2025 | 160 | 147.44 | -4.88% | 160 | 147.25 |
| Fri Aug 01 2025 | 148 | 155 | -0.32% | 155 | 148 |
| Thu Jul 31 2025 | 161.89 | 155.5 | -0.25% | 161.89 | 155 |
| Wed Jul 30 2025 | 149.64 | 155.89 | -1.02% | 157.5 | 149.64 |
| Tue Jul 29 2025 | 144 | 157.5 | 4.41% | 158.3 | 144 |