Centenial Surgical Suture share price history
CSURGSU
107.5
3.20 (3.07%)Last updated on 2 Dec, 2025 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCentenial Surgical Suture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 105 | 107.5 | 3.07% | 108 | 100 |
| Mon Dec 01 2025 | 106.65 | 104.3 | -0.52% | 108.19 | 104.3 |
| Fri Nov 28 2025 | 102.59 | 104.84 | 2.09% | 108.69 | 96.8 |
| Thu Nov 27 2025 | 106.8 | 102.69 | -10.04% | 106.8 | 100 |
| Wed Nov 26 2025 | 124.9 | 114.15 | 2.79% | 124.9 | 108.05 |
| Tue Nov 25 2025 | 92.55 | 111.05 | 19.99% | 111.05 | 92.55 |
| Mon Nov 24 2025 | 96.19 | 92.55 | -3.84% | 96.19 | 91.44 |
| Fri Nov 21 2025 | 96.34 | 96.25 | -4.99% | 96.34 | 96 |
| Thu Nov 20 2025 | 100 | 101.3 | 1.30% | 106 | 100 |
| Wed Nov 19 2025 | 97.09 | 100 | -3.66% | 101.8 | 96.09 |