| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 110.03 | 106.99 | -1.79% | 110.03 | 106.99 |
| Thu Mar 12 2026 | 93.8 | 108.94 | 16.13% | 108.94 | 93.8 |
| Wed Mar 11 2026 | 93.8 | 93.81 | 0.00% | 93.81 | 92 |
| Tue Mar 10 2026 | 86.4 | 93.81 | 8.45% | 99.98 | 85 |
| Thu Mar 05 2026 | 83.55 | 86.5 | 3.59% | 86.5 | 83.55 |
| Wed Mar 04 2026 | 83.5 | 83.5 | 0.00% | 83.5 | 83.5 |
| Mon Mar 02 2026 | 83.5 | 83.5 | -1.24% | 83.5 | 83.5 |
| Thu Feb 26 2026 | 84.55 | 84.55 | 0.06% | 84.55 | 84.55 |
| Wed Feb 25 2026 | 84.5 | 84.5 | -2.32% | 84.5 | 84.5 |
| Tue Feb 24 2026 | 90.3 | 86.51 | -8.60% | 90.3 | 82.84 |