Cella Space Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 16.5 | 16.23 | 2.98% | 16.5 | 15.01 |
| Mon Jun 01 2026 | 16.79 | 15.76 | -3.13% | 16.79 | 15.46 |
| Fri May 29 2026 | 16.27 | 16.27 | 4.97% | 16.27 | 15 |
| Wed May 27 2026 | 15.5 | 15.5 | 4.94% | 15.5 | 14.1 |
| Tue May 26 2026 | 14.72 | 14.77 | 5.05% | 14.77 | 14.19 |
| Mon May 25 2026 | 14.68 | 14.06 | -2.02% | 14.68 | 13.77 |
| Fri May 22 2026 | 14.88 | 14.35 | -1.37% | 14.88 | 13.82 |
| Thu May 21 2026 | 14.98 | 14.55 | -0.55% | 14.98 | 13.9 |
| Wed May 20 2026 | 14.5 | 14.63 | 5.03% | 14.63 | 14.5 |
| Tue May 19 2026 | 14.5 | 13.93 | -3.67% | 14.5 | 13.73 |
