Cella Space share price history
CELLA
13.84
0.74 (-5.08%)Last updated on 8 Sep, 2025 | 12:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCella Space Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 13.17 | 13.84 | -0.07% | 13.87 | 13.17 |
| Fri Sep 05 2025 | 13.85 | 13.85 | -4.94% | 13.85 | 13.85 |
| Thu Sep 04 2025 | 14.6 | 14.57 | -5.02% | 15.5 | 14.57 |
| Wed Sep 03 2025 | 16.06 | 15.34 | 0.13% | 16.09 | 14.82 |
| Tue Sep 02 2025 | 15.31 | 15.32 | 4.93% | 15.32 | 14.06 |
| Mon Sep 01 2025 | 13.75 | 14.6 | 2.10% | 14.98 | 13.75 |
| Fri Aug 29 2025 | 13.53 | 14.3 | 0.49% | 14.86 | 13.53 |
| Thu Aug 28 2025 | 15.06 | 14.23 | -0.84% | 15.06 | 13.64 |
| Tue Aug 26 2025 | 15.73 | 14.35 | -4.33% | 15.73 | 14.25 |
| Mon Aug 25 2025 | 15.72 | 15 | -0.86% | 15.72 | 14.39 |