Cella Space Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 14.25 | 14.5 | -3.20% | 14.85 | 14.25 |
| Tue May 12 2026 | 15.48 | 14.98 | -0.73% | 15.48 | 14.35 |
| Mon May 11 2026 | 15.1 | 15.09 | 4.86% | 15.1 | 13.78 |
| Fri May 08 2026 | 15.39 | 14.39 | -4.70% | 15.85 | 14.35 |
| Thu May 07 2026 | 14.75 | 15.1 | 1.96% | 15.55 | 14.1 |
| Wed May 06 2026 | 15.89 | 14.81 | -3.96% | 16.18 | 14.68 |
| Tue May 05 2026 | 15.46 | 15.42 | -4.87% | 16.89 | 15.42 |
| Mon May 04 2026 | 17.75 | 16.21 | -4.53% | 17.75 | 16.14 |
| Thu Apr 30 2026 | 17.38 | 16.98 | 2.54% | 17.38 | 16.61 |
| Wed Apr 29 2026 | 15.8 | 16.56 | 4.94% | 16.56 | 15.56 |
