| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 14.15 | 14 | 1.60% | 14.47 | 14 |
| Thu Aug 14 2025 | 13.3 | 13.78 | 1.62% | 14.23 | 13.05 |
| Wed Aug 13 2025 | 14.31 | 13.56 | -3.35% | 14.72 | 13.56 |
| Tue Aug 12 2025 | 14.73 | 14.03 | -1.96% | 15.02 | 14 |
| Mon Aug 11 2025 | 14.34 | 14.31 | 4.84% | 14.34 | 13.25 |
| Fri Aug 08 2025 | 13.96 | 13.65 | -2.29% | 14.47 | 13.65 |
| Thu Aug 07 2025 | 12.71 | 13.97 | 4.72% | 13.97 | 12.71 |
| Wed Aug 06 2025 | 13.01 | 13.34 | 2.54% | 13.39 | 12.4 |
| Tue Aug 05 2025 | 13.42 | 13.01 | -3.06% | 13.42 | 12.8 |
| Mon Aug 04 2025 | 13.27 | 13.42 | -3.94% | 14.44 | 13.27 |