Cella Space Share Price History

CELLA

Miscellaneous Small Cap

39.531.99 (-4.79%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Cella Space Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	41.65	39.53	-4.79%	41.65	39.53
Wed Sep 30 2026	40.29	41.52	-0.38%	43.38	40.29
Tue Sep 29 2026	42	41.68	-3.32%	44.59	41.52
Mon Sep 28 2026	45.45	43.11	-1.71%	45.7	43
Fri Sep 25 2026	42.7	43.86	1.20%	45	41.54
Thu Sep 24 2026	42.18	43.34	2.60%	43.45	40.5
Wed Sep 23 2026	39.29	42.24	4.94%	42.27	39.09
Tue Sep 22 2026	38.5	40.25	0.52%	42	38.5
Mon Sep 21 2026	38.31	40.04	0.10%	41.58	38.31
Fri Sep 18 2026	42.2	40	-4.69%	42.2	39.88

1
2
3
4
...
25

Cella Space Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support