Cella Space share price history
CELLA
13.74
0.33 (2.46%)Last updated on 19 Dec, 2025 | 14:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cella Space Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 13.8 | 13.74 | 2.54% | 13.8 | 13.74 |
| Thu Dec 18 2025 | 13.39 | 13.4 | -4.76% | 13.8 | 13.39 |
| Wed Dec 17 2025 | 14.09 | 14.07 | 4.69% | 14.09 | 13.6 |
| Tue Dec 16 2025 | 13.88 | 13.44 | -1.18% | 14.14 | 13.44 |
| Mon Dec 15 2025 | 14.5 | 13.6 | -1.81% | 14.5 | 13.6 |
| Fri Dec 12 2025 | 13.89 | 13.85 | 3.67% | 13.98 | 13.75 |
| Thu Dec 11 2025 | 13.56 | 13.36 | -1.47% | 13.6 | 13.25 |
| Wed Dec 10 2025 | 13.6 | 13.56 | -3.56% | 14.18 | 13.55 |
| Tue Dec 09 2025 | 13.6 | 14.06 | 3.38% | 14.18 | 13.6 |
| Mon Dec 08 2025 | 13.14 | 13.6 | -0.58% | 14.14 | 13.14 |
