Cella Space share price history
CELLA
13.99
0.26 (-1.82%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCella Space Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 14.24 | 13.99 | -1.82% | 14.24 | 13.65 |
| Thu Nov 27 2025 | 14.3 | 14.25 | 2.59% | 14.32 | 13.51 |
| Wed Nov 26 2025 | 14.39 | 13.89 | -3.54% | 14.39 | 13.68 |
| Tue Nov 25 2025 | 14 | 14.4 | -1.91% | 14.8 | 13.94 |
| Mon Nov 24 2025 | 15.19 | 14.68 | 1.45% | 15.19 | 13.85 |
| Fri Nov 21 2025 | 13.75 | 14.47 | 2.84% | 14.75 | 13.75 |
| Thu Nov 20 2025 | 14.27 | 14.07 | -0.21% | 14.27 | 13.69 |
| Wed Nov 19 2025 | 13.6 | 14.1 | 3.68% | 14.22 | 13.6 |
| Tue Nov 18 2025 | 14 | 13.6 | -3.61% | 14 | 13.6 |
| Mon Nov 17 2025 | 14.23 | 14.11 | 1.66% | 14.23 | 13.55 |