Cella Space share price history
CELLA
13.03
0.67 (-4.89%)Last updated on 17 Feb, 2026 | 13:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cella Space Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 13.83 | 13.03 | -4.82% | 13.83 | 13.02 |
| Mon Feb 16 2026 | 12.6 | 13.69 | 3.79% | 13.85 | 12.56 |
| Fri Feb 13 2026 | 13.88 | 13.19 | -4.97% | 13.88 | 13.19 |
| Thu Feb 12 2026 | 13.78 | 13.88 | 0.73% | 13.89 | 13.22 |
| Wed Feb 11 2026 | 13.67 | 13.78 | 0.73% | 13.78 | 13.19 |
| Tue Feb 10 2026 | 13.14 | 13.68 | -1.16% | 14 | 13.14 |
| Mon Feb 09 2026 | 14.48 | 13.84 | -0.36% | 14.48 | 13.21 |
| Fri Feb 06 2026 | 13.06 | 13.89 | 3.73% | 13.98 | 12.81 |
| Thu Feb 05 2026 | 13.67 | 13.39 | 0.37% | 14 | 13.34 |
| Wed Feb 04 2026 | 12.53 | 13.34 | 4.38% | 13.39 | 12.53 |
