Cella Space Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 17.67 | 17.15 | -2.00% | 18.32 | 16.69 |
| Thu Jul 09 2026 | 18 | 17.5 | -2.78% | 18 | 17.1 |
| Wed Jul 08 2026 | 16.9 | 18 | 1.69% | 18.29 | 16.82 |
| Tue Jul 07 2026 | 19.39 | 17.7 | -4.79% | 19.39 | 17.67 |
| Mon Jul 06 2026 | 18.59 | 18.59 | 5.03% | 18.59 | 17.14 |
| Fri Jul 03 2026 | 17.36 | 17.7 | -3.12% | 19.18 | 17.36 |
| Thu Jul 02 2026 | 18.27 | 18.27 | -4.94% | 18.27 | 18.27 |
| Wed Jul 01 2026 | 19.22 | 19.22 | -4.99% | 19.22 | 19.22 |
| Tue Jun 30 2026 | 21.72 | 20.23 | -4.98% | 21.72 | 20.23 |
| Mon Jun 29 2026 | 21.29 | 21.29 | -5.04% | 21.29 | 21.29 |
