Cella Space share price history
CELLA
16.1
0.03 (0.19%)Last updated on 30 Sep, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCella Space Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 16.7 | 16.1 | 0.25% | 16.7 | 15.27 |
| Mon Sep 29 2025 | 14.64 | 16.06 | 4.90% | 16.06 | 14.64 |
| Fri Sep 26 2025 | 15.19 | 15.31 | -4.13% | 16.75 | 15.19 |
| Thu Sep 25 2025 | 15.81 | 15.97 | -4.03% | 17.47 | 15.81 |
| Wed Sep 24 2025 | 16.64 | 16.64 | -5.02% | 16.64 | 16.64 |
| Tue Sep 23 2025 | 19.29 | 17.52 | -4.99% | 19.29 | 17.52 |
| Mon Sep 22 2025 | 17.7 | 18.44 | 5.01% | 18.44 | 17.7 |
| Fri Sep 19 2025 | 17.25 | 17.56 | 4.96% | 17.56 | 17.25 |
| Thu Sep 18 2025 | 15.97 | 16.73 | 4.96% | 16.73 | 15.35 |
| Wed Sep 17 2025 | 15 | 15.94 | 4.66% | 16 | 15 |