Cella Space Share Price History

CELLA

Miscellaneous Small Cap

290.85 (-2.85%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Cella Space Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	29.25	29	-2.85%	30	28.5
Thu Oct 22 2026	29.85	29.85	-5.00%	31.62	29.85
Wed Oct 21 2026	33	31.42	-4.96%	33	31.42
Mon Oct 19 2026	34.81	33.06	-4.09%	34.81	32.81
Fri Oct 16 2026	33.45	34.47	3.48%	34.5	33.11
Thu Oct 15 2026	35.18	33.31	-3.45%	35.18	33.09
Wed Oct 14 2026	34.43	34.5	0.20%	35.18	33.75
Tue Oct 13 2026	34.59	34.43	-0.43%	34.99	33.59
Mon Oct 12 2026	34.66	34.58	0.38%	35.59	33.54
Fri Oct 09 2026	31.54	34.45	4.33%	34.49	31.54

1
2
3
4
...
25

Cella Space Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support