Cella Space Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 14.99 | 14.55 | -0.55% | 14.99 | 13.91 |
| Wed May 20 2026 | 14.5 | 14.63 | 5.03% | 14.63 | 14.5 |
| Tue May 19 2026 | 14.5 | 13.93 | -3.67% | 14.5 | 13.73 |
| Mon May 18 2026 | 13.22 | 14.46 | 4.03% | 14.6 | 13.22 |
| Fri May 15 2026 | 14.48 | 13.9 | -1.70% | 14.85 | 13.51 |
| Thu May 14 2026 | 14.5 | 14.14 | -2.48% | 15 | 14.01 |
| Wed May 13 2026 | 14.25 | 14.5 | -3.20% | 14.85 | 14.25 |
| Tue May 12 2026 | 15.48 | 14.98 | -0.73% | 15.48 | 14.35 |
| Mon May 11 2026 | 15.1 | 15.09 | 4.86% | 15.1 | 13.78 |
| Fri May 08 2026 | 15.39 | 14.39 | -4.70% | 15.85 | 14.35 |
