Cella Space share price history
CELLA
14.78
0.77 (-4.95%)Last updated on 10 Nov, 2025 | 13:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCella Space Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 15 | 14.78 | -4.95% | 15 | 14.78 |
| Fri Nov 07 2025 | 15.57 | 15.55 | -0.13% | 15.57 | 14.85 |
| Thu Nov 06 2025 | 16.05 | 15.57 | -2.99% | 16.73 | 15.31 |
| Tue Nov 04 2025 | 16.11 | 16.05 | 4.56% | 16.11 | 14.85 |
| Mon Nov 03 2025 | 14.89 | 15.35 | 4.56% | 15.42 | 14.19 |
| Fri Oct 31 2025 | 14.25 | 14.68 | 2.87% | 14.73 | 14.25 |
| Thu Oct 30 2025 | 14.14 | 14.27 | -3.71% | 14.98 | 14.14 |
| Wed Oct 29 2025 | 15.5 | 14.82 | 0.34% | 15.5 | 14.06 |
| Tue Oct 28 2025 | 14.52 | 14.77 | 1.72% | 15.23 | 14.52 |
| Mon Oct 27 2025 | 14 | 14.52 | 2.69% | 14.84 | 14 |