| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 13.96 | 13.66 | -2.22% | 14.47 | 13.66 |
| Thu Aug 07 2025 | 12.71 | 13.97 | 4.72% | 13.97 | 12.71 |
| Wed Aug 06 2025 | 13.01 | 13.34 | 2.54% | 13.39 | 12.4 |
| Tue Aug 05 2025 | 13.42 | 13.01 | -3.06% | 13.42 | 12.8 |
| Mon Aug 04 2025 | 13.27 | 13.42 | -3.94% | 14.44 | 13.27 |
| Fri Aug 01 2025 | 14.52 | 13.97 | -4.84% | 14.55 | 13.94 |
| Thu Jul 31 2025 | 15.39 | 14.68 | -4.92% | 15.44 | 14.68 |
| Wed Jul 30 2025 | 15.39 | 15.44 | 0.00% | 15.44 | 15.39 |
| Tue Jul 29 2025 | 14.11 | 15.44 | 3.97% | 15.44 | 14.1 |
| Mon Jul 28 2025 | 15.61 | 14.85 | -0.47% | 15.61 | 14.18 |