Cella Space share price history
CELLA
13
0.55 (-4.06%)Last updated on 20 Feb, 2026 | 12:59 IST
BUYSELL
Free Demat with Zero AMC*
Cella Space Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 13.01 | 13 | -4.06% | 13.01 | 13 |
| Thu Feb 19 2026 | 12.8 | 13.55 | 1.19% | 13.69 | 12.8 |
| Wed Feb 18 2026 | 14.47 | 13.39 | -3.39% | 14.47 | 13.39 |
| Tue Feb 17 2026 | 13.82 | 13.86 | 1.24% | 13.89 | 13.02 |
| Mon Feb 16 2026 | 12.6 | 13.69 | 3.79% | 13.85 | 12.56 |
| Fri Feb 13 2026 | 13.88 | 13.19 | -4.97% | 13.88 | 13.19 |
| Thu Feb 12 2026 | 13.78 | 13.88 | 0.73% | 13.89 | 13.22 |
| Wed Feb 11 2026 | 13.67 | 13.78 | 0.73% | 13.78 | 13.19 |
| Tue Feb 10 2026 | 13.14 | 13.68 | -1.16% | 14 | 13.14 |
| Mon Feb 09 2026 | 14.48 | 13.84 | -0.36% | 14.48 | 13.21 |
