Cella Space share price history
CELLA
14.55
0.07 (0.48%)Last updated on 20 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCella Space Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 14.5 | 14.55 | 0.55% | 14.99 | 13.76 |
| Fri Oct 17 2025 | 13.75 | 14.47 | 0.56% | 14.78 | 13.75 |
| Thu Oct 16 2025 | 14.81 | 14.39 | -3.10% | 14.81 | 14.1 |
| Wed Oct 15 2025 | 13.94 | 14.85 | 1.23% | 15 | 13.94 |
| Tue Oct 14 2025 | 14.77 | 14.67 | -0.68% | 14.77 | 14.15 |
| Mon Oct 13 2025 | 14.44 | 14.77 | 1.72% | 14.98 | 14.44 |
| Fri Oct 10 2025 | 14.61 | 14.52 | -1.69% | 15.38 | 14.03 |
| Thu Oct 09 2025 | 15.34 | 14.77 | -0.81% | 15.34 | 14.26 |
| Wed Oct 08 2025 | 14.5 | 14.89 | 1.99% | 14.93 | 14.21 |
| Tue Oct 07 2025 | 16 | 14.6 | -4.64% | 16 | 14.56 |