Cella Space Share Price History

CELLA

Miscellaneous Small Cap

29.070.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

Cella Space Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	28.5	29.06	0.00%	29.15	27.7
Thu Nov 12 2026	29.06	29.06	-5.03%	29.79	29.06
Wed Nov 11 2026	31.95	30.6	-1.35%	32.45	30.02
Mon Nov 09 2026	30.64	31.02	5.01%	31.02	29.6
Sun Nov 08 2026	29.5	29.54	0.24%	29.54	29.5
Fri Nov 06 2026	30.7	29.47	-4.04%	30.7	29.29
Thu Nov 05 2026	30.47	30.71	2.06%	30.8	29.7
Wed Nov 04 2026	29.94	30.09	2.52%	30.7	28.62
Tue Nov 03 2026	29.89	29.35	1.28%	29.98	28.12
Mon Nov 02 2026	28.5	28.98	1.68%	28.98	27.52

1
2
3
4
...
26

Cella Space Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support