Cella Space Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 15.21 | 14.5 | -4.67% | 15.59 | 14.45 |
| Wed Apr 22 2026 | 15.6 | 15.21 | -3.24% | 16.39 | 14.93 |
| Tue Apr 21 2026 | 15.39 | 15.72 | -1.01% | 16.67 | 15.39 |
| Mon Apr 20 2026 | 15.23 | 15.88 | 3.18% | 16.13 | 14.63 |
| Fri Apr 17 2026 | 14.98 | 15.39 | 3.36% | 15.48 | 14.14 |
| Thu Apr 16 2026 | 15.67 | 14.89 | -4.98% | 15.67 | 14.89 |
| Wed Apr 15 2026 | 14.93 | 15.67 | 4.96% | 15.67 | 14.22 |
| Mon Apr 13 2026 | 14.93 | 14.93 | 4.99% | 14.93 | 14.39 |
| Fri Apr 10 2026 | 14.8 | 14.22 | 0.49% | 14.8 | 13.6 |
| Thu Apr 09 2026 | 13.6 | 14.15 | 0.00% | 14.15 | 13.46 |
