Cedaar Textile share price history
CEDAAR
35
0.70 (-1.96%)Last updated on 20 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
Cedaar Textile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 35.8 | 35 | -1.96% | 36.7 | 35 |
| Thu Feb 19 2026 | 38.5 | 35.7 | -5.31% | 39 | 35 |
| Wed Feb 18 2026 | 36.79 | 37.7 | 2.59% | 38.5 | 35.2 |
| Tue Feb 17 2026 | 37.15 | 36.75 | -5.99% | 43 | 35.2 |
| Mon Feb 16 2026 | 38 | 39.09 | 6.66% | 39.25 | 38 |
| Fri Feb 13 2026 | 40 | 36.65 | -4.90% | 42.29 | 34.7 |
| Thu Feb 12 2026 | 41 | 38.54 | -4.46% | 41 | 36.5 |
| Wed Feb 11 2026 | 41.04 | 40.34 | -1.71% | 42.45 | 40 |
| Tue Feb 10 2026 | 41.84 | 41.04 | -1.91% | 42 | 40.5 |
| Mon Feb 09 2026 | 40.7 | 41.84 | 3.08% | 41.9 | 40 |
