Cedaar Textile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 25.75 | 24.9 | -2.35% | 26.45 | 24.3 |
| Thu Mar 12 2026 | 25.25 | 25.5 | -2.67% | 25.54 | 24.89 |
| Wed Mar 11 2026 | 25.79 | 26.2 | -0.57% | 27.29 | 25.79 |
| Tue Mar 10 2026 | 27.6 | 26.35 | -4.18% | 28 | 26.2 |
| Mon Mar 09 2026 | 26.5 | 27.5 | 2.80% | 27.5 | 25.54 |
| Fri Mar 06 2026 | 26.5 | 26.75 | 3.32% | 27.14 | 25.89 |
| Thu Mar 05 2026 | 27.14 | 25.89 | -4.61% | 28.04 | 25.85 |
| Wed Mar 04 2026 | 27.14 | 27.14 | -4.77% | 27.6 | 27.1 |
| Mon Mar 02 2026 | 30.45 | 28.5 | -5.00% | 30.45 | 28.5 |
| Fri Feb 27 2026 | 31.1 | 30 | -2.28% | 31.35 | 30 |
