Cedaar Textile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 29 | 28.75 | -4.96% | 29 | 28.75 |
| Tue May 12 2026 | 31.79 | 30.25 | -4.84% | 31.79 | 30.25 |
| Mon May 11 2026 | 32.54 | 31.79 | -2.93% | 32.54 | 31.79 |
| Fri May 08 2026 | 30.7 | 32.75 | 2.22% | 32.75 | 30.7 |
| Thu May 07 2026 | 31.54 | 32.04 | 1.07% | 33.09 | 30.7 |
| Wed May 06 2026 | 31.75 | 31.7 | -0.28% | 31.79 | 30.45 |
| Tue May 05 2026 | 30.6 | 31.79 | 0.00% | 31.79 | 30.6 |
| Mon May 04 2026 | 30.25 | 31.79 | 0.00% | 31.79 | 30.25 |
| Thu Apr 30 2026 | 29.29 | 31.79 | 3.55% | 31.79 | 29.29 |
| Wed Apr 29 2026 | 31.2 | 30.7 | -1.60% | 31.2 | 29.7 |
