| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 19 2025 | 117.65 | 118.65 | 0.90% | 119.94 | 117.65 |
| Mon Aug 18 2025 | 118.15 | 117.59 | -0.98% | 118.15 | 117.55 |
| Thu Aug 14 2025 | 118 | 118.75 | 0.17% | 118.75 | 118 |
| Wed Aug 13 2025 | 117.05 | 118.55 | 1.68% | 118.94 | 115 |
| Tue Aug 12 2025 | 116 | 116.59 | 0.16% | 118.25 | 111 |
| Mon Aug 11 2025 | 118.05 | 116.4 | -1.36% | 120 | 115 |
| Fri Aug 08 2025 | 121 | 118 | -2.48% | 121 | 118 |
| Thu Aug 07 2025 | 118.5 | 121 | 1.77% | 121 | 117.5 |
| Wed Aug 06 2025 | 119.5 | 118.9 | -0.50% | 121.75 | 118.75 |
| Tue Aug 05 2025 | 121 | 119.5 | -1.24% | 121 | 119.5 |