Cedaar Textile share price history
CEDAAR
107
6.20 (-5.48%)Last updated on 9 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCedaar Textile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 111 | 107 | -5.47% | 111.1 | 106 |
| Mon Sep 08 2025 | 115 | 113.19 | -1.57% | 115 | 112.5 |
| Fri Sep 05 2025 | 114.05 | 115 | 0.00% | 115 | 114 |
| Thu Sep 04 2025 | 117.5 | 115 | 0.00% | 117.5 | 115 |
| Wed Sep 03 2025 | 118 | 115 | 0.00% | 118 | 115 |
| Tue Sep 02 2025 | 115.05 | 115 | -0.04% | 115.05 | 115 |
| Mon Sep 01 2025 | 116.44 | 115.05 | -1.67% | 117 | 115 |
| Fri Aug 29 2025 | 117.05 | 117 | 0.43% | 120 | 117 |
| Thu Aug 28 2025 | 117 | 116.5 | -0.85% | 118 | 116.5 |
| Tue Aug 26 2025 | 117.5 | 117.5 | -0.42% | 117.55 | 116.25 |