Cedaar Textile Share Price History

CEDAAR

Textile Small Cap

170.05 (-0.29%)

Last updated on 12 Nov, 2026 | 13:56 IST

Free Demat with Zero AMC*

Cedaar Textile Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	16.2	17	-0.23%	17	16.2
Mon Nov 09 2026	16.39	17.04	-0.58%	17.14	16.35
Sun Nov 08 2026	17.14	17.14	3.88%	17.14	17.14
Thu Nov 05 2026	17.25	16.5	0.30%	17.25	15.64
Wed Nov 04 2026	16	16.45	-2.03%	16.95	16
Tue Nov 03 2026	16.95	16.79	3.64%	16.95	16
Mon Nov 02 2026	16.39	16.2	2.86%	16.39	15
Fri Oct 30 2026	15.1	15.75	-0.63%	16.39	15.1
Thu Oct 29 2026	15.19	15.85	4.97%	15.85	14.35
Wed Oct 28 2026	15.19	15.1	3.78%	15.19	13.85

1
2
3
4
...
24

Cedaar Textile Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support