Cedaar Textile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 37 | 34.4 | -3.51% | 37 | 33.9 |
| Wed Apr 22 2026 | 35.7 | 35.65 | 4.85% | 35.7 | 34.25 |
| Tue Apr 21 2026 | 33.95 | 34 | 4.94% | 34 | 33.95 |
| Mon Apr 20 2026 | 32.4 | 32.4 | 4.89% | 32.4 | 32.4 |
| Fri Apr 17 2026 | 30.89 | 30.89 | 4.89% | 30.89 | 30.89 |
| Thu Apr 16 2026 | 29.45 | 29.45 | 5.03% | 29.45 | 29 |
| Wed Apr 15 2026 | 28.04 | 28.04 | 4.82% | 28.04 | 28.04 |
| Mon Apr 13 2026 | 26.75 | 26.75 | 4.90% | 26.75 | 26.29 |
| Fri Apr 10 2026 | 25.5 | 25.5 | 4.98% | 25.5 | 25.5 |
| Thu Apr 09 2026 | 24.29 | 24.29 | 4.97% | 24.29 | 24.29 |
