Cedaar Textile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 17.2 | 17.2 | 3.99% | 17.25 | 17.2 |
| Thu Jul 30 2026 | 16.64 | 16.54 | 1.16% | 16.85 | 16.35 |
| Wed Jul 29 2026 | 16.89 | 16.35 | -3.82% | 17 | 16.35 |
| Tue Jul 28 2026 | 17.5 | 17 | -2.58% | 17.5 | 16.85 |
| Mon Jul 27 2026 | 18 | 17.45 | -3.59% | 18.6 | 17.2 |
| Fri Jul 24 2026 | 17.1 | 18.1 | 1.40% | 18.1 | 17 |
| Wed Jul 22 2026 | 19.54 | 17.85 | -4.24% | 19.54 | 17.79 |
| Tue Jul 21 2026 | 19 | 18.64 | -0.80% | 19.54 | 18 |
| Mon Jul 20 2026 | 18.54 | 18.79 | -1.31% | 18.79 | 18.5 |
| Fri Jul 17 2026 | 19.04 | 19.04 | 0.00% | 19.04 | 19.04 |
