Cedaar Textile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 20.05 | 20.45 | -2.11% | 20.85 | 19.9 |
| Fri Jun 19 2026 | 20.89 | 20.89 | 4.71% | 20.89 | 19.95 |
| Thu Jun 18 2026 | 20.2 | 19.95 | -5.00% | 20.2 | 19.95 |
| Wed Jun 17 2026 | 21.85 | 21 | -3.89% | 21.85 | 20.79 |
| Tue Jun 16 2026 | 22.5 | 21.85 | -5.00% | 22.5 | 21.85 |
| Mon Jun 15 2026 | 23 | 23 | 2.22% | 23 | 22.95 |
| Fri Jun 12 2026 | 23 | 22.5 | 1.35% | 23 | 22.5 |
| Thu Jun 11 2026 | 24 | 22.2 | -3.48% | 24 | 22.2 |
| Wed Jun 10 2026 | 23.5 | 23 | -3.32% | 23.5 | 22.64 |
| Tue Jun 09 2026 | 24.79 | 23.79 | -1.04% | 24.79 | 22.85 |
