Cedaar Textile share price history
CEDAAR
97
5.00 (-4.90%)Last updated on 20 Oct, 2025 | 14:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCedaar Textile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 100.3 | 97 | -4.90% | 100.3 | 97 |
| Thu Oct 16 2025 | 99 | 102 | 3.03% | 102 | 95.5 |
| Wed Oct 15 2025 | 101 | 99 | -2.46% | 101 | 99 |
| Tue Oct 14 2025 | 101 | 101.5 | -0.43% | 101.5 | 101 |
| Mon Oct 13 2025 | 98.59 | 101.94 | 3.44% | 102 | 97.3 |
| Fri Oct 10 2025 | 108 | 98.55 | -7.51% | 108 | 98.55 |
| Thu Oct 09 2025 | 108 | 106.55 | 3.95% | 113 | 105.94 |
| Wed Oct 08 2025 | 94 | 102.5 | 9.28% | 105 | 94 |
| Tue Oct 07 2025 | 85 | 93.8 | 10.35% | 96 | 85 |
| Mon Oct 06 2025 | 83.44 | 85 | 5.07% | 86 | 82 |