Cedaar Textile share price history
CEDAAR
68.45
2.65 (-3.73%)Last updated on 4 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCedaar Textile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 71 | 68.45 | -3.71% | 71.95 | 67.05 |
| Wed Dec 03 2025 | 72.9 | 71.09 | -3.28% | 75.8 | 71 |
| Tue Dec 02 2025 | 74 | 73.5 | -2.00% | 74.25 | 73.5 |
| Mon Dec 01 2025 | 75 | 75 | 0.13% | 75 | 75 |
| Fri Nov 28 2025 | 77.19 | 74.9 | -1.83% | 78 | 74.19 |
| Thu Nov 27 2025 | 76.3 | 76.3 | 1.48% | 76.3 | 76.3 |
| Wed Nov 26 2025 | 73.25 | 75.19 | 0.00% | 75.19 | 73.25 |
| Tue Nov 25 2025 | 72.8 | 75.19 | 1.61% | 75.19 | 72.8 |
| Mon Nov 24 2025 | 72.8 | 74 | -3.33% | 75.9 | 72.8 |
| Fri Nov 21 2025 | 79.65 | 76.55 | -6.65% | 79.65 | 75 |