Cedaar Textile share price history
CEDAAR
97.9
2.55 (2.67%)Last updated on 29 Sep, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCedaar Textile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 96 | 95.34 | -2.65% | 98.75 | 92.55 |
| Fri Sep 26 2025 | 95.09 | 97.94 | -0.97% | 99.94 | 95.09 |
| Thu Sep 25 2025 | 100.9 | 98.9 | -1.04% | 100.9 | 97.25 |
| Wed Sep 24 2025 | 99.94 | 99.94 | 0.00% | 99.94 | 97 |
| Tue Sep 23 2025 | 102.5 | 99.94 | -2.91% | 102.5 | 99 |
| Mon Sep 22 2025 | 103.69 | 102.94 | -1.20% | 106.9 | 102.9 |
| Fri Sep 19 2025 | 103.59 | 104.19 | 0.00% | 104.19 | 103 |
| Thu Sep 18 2025 | 105 | 104.19 | -0.77% | 106.9 | 104 |
| Wed Sep 17 2025 | 105.75 | 105 | -0.94% | 105.75 | 103 |
| Tue Sep 16 2025 | 107 | 106 | -1.85% | 107 | 106 |