Cedaar Textile share price history
CEDAAR
52
1.00 (1.96%)Last updated on 13 Jan, 2026 | 12:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cedaar Textile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 51.5 | 52 | 1.96% | 53 | 51.5 |
| Mon Jan 12 2026 | 53.95 | 51 | -2.93% | 53.95 | 51 |
| Fri Jan 09 2026 | 52.34 | 52.54 | -4.30% | 53.9 | 52.2 |
| Thu Jan 08 2026 | 57.09 | 54.9 | -4.67% | 57.09 | 54.9 |
| Wed Jan 07 2026 | 58.25 | 57.59 | -3.36% | 58.7 | 57.25 |
| Tue Jan 06 2026 | 61.95 | 59.59 | -3.81% | 62.04 | 59.25 |
| Mon Jan 05 2026 | 63.75 | 61.95 | 1.72% | 63.75 | 61 |
| Fri Jan 02 2026 | 58 | 60.9 | 5.00% | 60.9 | 58 |
| Thu Jan 01 2026 | 58.25 | 58 | -2.36% | 58.95 | 57.25 |
| Wed Dec 31 2025 | 58 | 59.4 | 2.41% | 59.95 | 58 |
