Cedaar Textile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 19.05 | 19.75 | -1.00% | 19.75 | 19.05 |
| Thu Jul 09 2026 | 20.04 | 19.95 | -5.00% | 20.04 | 19.95 |
| Wed Jul 08 2026 | 20.95 | 21 | 0.24% | 21 | 20.95 |
| Tue Jul 07 2026 | 20.2 | 20.95 | 3.71% | 20.95 | 19.6 |
| Mon Jul 06 2026 | 20.7 | 20.2 | 2.28% | 20.7 | 20.2 |
| Fri Jul 03 2026 | 19.5 | 19.75 | 1.28% | 20.25 | 19.29 |
| Thu Jul 02 2026 | 19.14 | 19.5 | -1.96% | 19.5 | 19.14 |
| Wed Jul 01 2026 | 20 | 19.89 | -0.55% | 20 | 19.89 |
| Tue Jun 30 2026 | 20.2 | 20 | -1.23% | 20.2 | 19.95 |
| Mon Jun 29 2026 | 21 | 20.25 | -2.41% | 21.39 | 20.25 |
