Cedaar Textile Share Price History

CEDAAR

Textile Small Cap

15.60.80 (-4.88%)

Last updated on 23 Oct, 2026 | 09:40 IST

Free Demat with Zero AMC*

Cedaar Textile Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	15.6	15.6	-4.82%	15.6	15.6
Thu Oct 22 2026	16.39	16.39	-4.99%	16.39	16.39
Wed Oct 21 2026	17.25	17.25	-4.91%	17.25	17.25
Mon Oct 19 2026	18.79	18.14	-1.95%	18.79	17.6
Fri Oct 16 2026	17.64	18.5	4.88%	18.5	17.64
Thu Oct 15 2026	17.64	17.64	4.69%	17.64	17.6
Wed Oct 14 2026	16.79	16.85	5.05%	16.85	16.79
Tue Oct 13 2026	16	16.04	4.84%	16.04	15.8
Mon Oct 12 2026	14.89	15.3	9.76%	15.3	14.05
Fri Oct 09 2026	13.89	13.94	9.85%	13.94	13.89

1
2
3
4
...
24

Cedaar Textile Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support