Cedaar Textile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 24.75 | 24.7 | -5.00% | 24.95 | 24.7 |
| Mon Jun 01 2026 | 24.7 | 26 | 0.00% | 26 | 24.7 |
| Fri May 29 2026 | 26.45 | 26 | 3.17% | 26.45 | 24.54 |
| Wed May 27 2026 | 25.54 | 25.2 | -4.73% | 25.54 | 25.14 |
| Mon May 25 2026 | 25.5 | 26.45 | -0.19% | 26.45 | 25.5 |
| Thu May 21 2026 | 26.5 | 26.5 | 1.53% | 26.5 | 26.5 |
| Mon May 18 2026 | 26.1 | 26.1 | -4.92% | 26.95 | 26.1 |
| Fri May 15 2026 | 27.45 | 27.45 | -4.85% | 27.45 | 27.45 |
| Thu May 14 2026 | 27.39 | 28.85 | 0.35% | 29.7 | 27.35 |
| Wed May 13 2026 | 29 | 28.75 | -4.96% | 29 | 28.75 |
