Cedaar Textile share price history
CEDAAR
60.5
2.50 (-3.97%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cedaar Textile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 59.85 | 60.5 | -3.97% | 65.75 | 59.85 |
| Tue Dec 23 2025 | 63 | 63 | -4.98% | 63 | 63 |
| Mon Dec 22 2025 | 73.65 | 66.3 | -9.98% | 73.65 | 66.3 |
| Fri Dec 19 2025 | 74.15 | 73.65 | -9.96% | 76.84 | 73.65 |
| Thu Dec 18 2025 | 87 | 81.8 | -9.95% | 87 | 81.8 |
| Wed Dec 17 2025 | 94 | 90.84 | -2.42% | 95 | 88.94 |
| Tue Dec 16 2025 | 94 | 93.09 | 2.58% | 99.8 | 90.94 |
| Mon Dec 15 2025 | 83 | 90.75 | 13.23% | 92.9 | 80.15 |
| Fri Dec 12 2025 | 84.3 | 80.15 | -2.73% | 84.3 | 78.09 |
| Thu Dec 11 2025 | 73.94 | 82.4 | 15.00% | 82.4 | 73.94 |
