Cedaar Textile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 19.2 | 20.75 | 4.85% | 20.75 | 18.85 |
| Wed Apr 01 2026 | 19.64 | 19.79 | 4.76% | 19.79 | 19.64 |
| Mon Mar 30 2026 | 18.89 | 18.89 | -4.84% | 18.89 | 18.89 |
| Fri Mar 27 2026 | 21 | 19.85 | -4.80% | 21.1 | 19.85 |
| Wed Mar 25 2026 | 21 | 20.85 | -2.07% | 22.35 | 20.7 |
| Tue Mar 24 2026 | 20.39 | 21.29 | 1.91% | 21.89 | 20.04 |
| Mon Mar 23 2026 | 20.89 | 20.89 | -5.05% | 21.75 | 20.89 |
| Fri Mar 20 2026 | 22.89 | 22 | -3.89% | 23 | 21.79 |
| Thu Mar 19 2026 | 24.2 | 22.89 | -4.19% | 24.2 | 22.75 |
| Wed Mar 18 2026 | 24.1 | 23.89 | -0.46% | 25 | 23.5 |
