Ceat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 09 2026 | 3515.6 | 3455.6 | -1.44% | 3519.9 | 3441.2 |
| Sun Nov 08 2026 | 3546 | 3506 | -1.12% | 3564.8 | 3485 |
| Fri Nov 06 2026 | 3457.89 | 3545.8 | 2.14% | 3556.5 | 3415 |
| Thu Nov 05 2026 | 3552 | 3471.39 | 1.65% | 3585.3 | 3430 |
| Wed Nov 04 2026 | 3375.1 | 3415.1 | 2.52% | 3420.8 | 3339.3 |
| Tue Nov 03 2026 | 3265 | 3331.1 | 3.02% | 3345 | 3253.69 |
| Mon Nov 02 2026 | 3092.3 | 3233.5 | 4.74% | 3240 | 3092.3 |
| Fri Oct 30 2026 | 3141.69 | 3087.19 | -1.83% | 3153.8 | 3061 |
| Thu Oct 29 2026 | 3134.69 | 3144.89 | 0.33% | 3162.6 | 3130 |
| Wed Oct 28 2026 | 3138.39 | 3134.69 | -0.37% | 3149.5 | 3097.69 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CEATLTD
