Ceat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 3500 | 3450 | -1.05% | 3503 | 3414 |
| Thu Jun 18 2026 | 3500 | 3486.69 | -0.01% | 3515 | 3451.19 |
| Wed Jun 17 2026 | 3451 | 3487 | 1.82% | 3505 | 3430.1 |
| Tue Jun 16 2026 | 3470 | 3424.69 | -0.89% | 3473 | 3380 |
| Mon Jun 15 2026 | 3420 | 3455.3 | 3.63% | 3471.89 | 3401.3 |
| Fri Jun 12 2026 | 3209 | 3334.3 | 5.88% | 3354 | 3185.6 |
| Thu Jun 11 2026 | 3110.39 | 3149 | 1.01% | 3165.8 | 3061.19 |
| Wed Jun 10 2026 | 3150 | 3117.6 | -0.63% | 3169 | 3102 |
| Tue Jun 09 2026 | 3119.69 | 3137.3 | 1.00% | 3170 | 3111 |
| Mon Jun 08 2026 | 3164.3 | 3106.1 | -2.68% | 3168.69 | 3100 |
