Ceat share price history
CEATLTD
3875.7
5.50 (-0.14%)Last updated on 18 Feb, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ceat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 3914.8 | 3875.7 | -0.14% | 3921.9 | 3865.6 |
| Tue Feb 17 2026 | 3890 | 3881.19 | 0.44% | 3928.89 | 3845 |
| Mon Feb 16 2026 | 3964 | 3864 | -2.55% | 3964 | 3840.5 |
| Fri Feb 13 2026 | 3987 | 3965.3 | -0.57% | 4044.19 | 3917.6 |
| Thu Feb 12 2026 | 4065.6 | 3988 | -1.91% | 4066.1 | 3972 |
| Wed Feb 11 2026 | 4035 | 4065.6 | 1.47% | 4128.29 | 4026.8 |
| Tue Feb 10 2026 | 4049 | 4006.69 | -0.22% | 4105 | 3987.1 |
| Mon Feb 09 2026 | 3975 | 4015.6 | 2.32% | 4039.89 | 3928 |
| Fri Feb 06 2026 | 3877.1 | 3924.39 | 1.19% | 3978 | 3851.5 |
| Thu Feb 05 2026 | 3909.69 | 3878.1 | -0.81% | 3938.6 | 3853.89 |
