Ceat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 3324.9 | 3241 | -1.65% | 3324.9 | 3206.2 |
| Wed May 27 2026 | 3311 | 3295.3 | -0.08% | 3356.6 | 3289.1 |
| Tue May 26 2026 | 3330 | 3298.1 | -1.00% | 3369.69 | 3290 |
| Mon May 25 2026 | 3315.3 | 3331.3 | 2.29% | 3360 | 3289.1 |
| Fri May 22 2026 | 3200 | 3256.6 | 2.40% | 3278.8 | 3158 |
| Thu May 21 2026 | 3200 | 3180.39 | 0.41% | 3228.1 | 3160 |
| Wed May 20 2026 | 3160 | 3167.39 | 0.16% | 3175 | 3093.6 |
| Tue May 19 2026 | 3174 | 3162.3 | 1.02% | 3175 | 3131 |
| Mon May 18 2026 | 3217.3 | 3130.5 | -2.54% | 3217.3 | 3105 |
| Fri May 15 2026 | 3289.5 | 3212.19 | -1.86% | 3289.5 | 3200 |
