Ceat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 3432.39 | 3242.5 | -6.36% | 3445 | 3230 |
| Fri Mar 27 2026 | 3500.19 | 3462.89 | -2.43% | 3533 | 3404.39 |
| Wed Mar 25 2026 | 3492 | 3549.1 | 2.82% | 3575 | 3465.3 |
| Tue Mar 24 2026 | 3488 | 3451.69 | 1.93% | 3488 | 3374.8 |
| Mon Mar 23 2026 | 3477.89 | 3386.39 | -4.27% | 3487.8 | 3360 |
| Fri Mar 20 2026 | 3512.8 | 3537.5 | 1.63% | 3559 | 3471.6 |
| Thu Mar 19 2026 | 3457.19 | 3480.6 | -2.10% | 3507 | 3457.19 |
| Wed Mar 18 2026 | 3440 | 3555.39 | 4.13% | 3575 | 3422 |
| Tue Mar 17 2026 | 3440 | 3414.3 | 0.07% | 3442 | 3386 |
| Mon Mar 16 2026 | 3471.89 | 3412 | -1.69% | 3540 | 3350.1 |
