| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 3189.6 | 3200 | 0.54% | 3230.3 | 3169.6 |
| Tue Aug 05 2025 | 3258 | 3182.8 | -1.94% | 3268.39 | 3167.8 |
| Mon Aug 04 2025 | 3172.39 | 3245.8 | 0.50% | 3258.89 | 3131.19 |
| Fri Aug 01 2025 | 3310 | 3229.69 | -2.52% | 3334 | 3220 |
| Thu Jul 31 2025 | 3340 | 3313.3 | -2.50% | 3419.5 | 3303 |
| Wed Jul 30 2025 | 3375 | 3398.39 | 1.36% | 3439.69 | 3301.1 |
| Tue Jul 29 2025 | 3316.89 | 3352.8 | 0.89% | 3360 | 3281.6 |
| Mon Jul 28 2025 | 3372.19 | 3323.3 | -1.61% | 3377.69 | 3272.89 |
| Fri Jul 25 2025 | 3355 | 3377.69 | 0.93% | 3411 | 3318 |
| Thu Jul 24 2025 | 3501.89 | 3346.5 | -4.03% | 3504.8 | 3330.6 |