Ceat share price history
CEATLTD
3445.6
100.60 (3.01%)Last updated on 16 Sep, 2025 | 12:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCeat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 16 2025 | 3340.1 | 3445.6 | 3.01% | 3455 | 3317 |
| Mon Sep 15 2025 | 3304.69 | 3345 | 1.97% | 3364 | 3285 |
| Fri Sep 12 2025 | 3305.39 | 3280.39 | -0.76% | 3328 | 3273.19 |
| Thu Sep 11 2025 | 3378 | 3305.39 | -2.16% | 3378 | 3295 |
| Wed Sep 10 2025 | 3398.5 | 3378.39 | 0.05% | 3398.5 | 3350.1 |
| Tue Sep 09 2025 | 3399.89 | 3376.69 | -0.23% | 3399.89 | 3342 |
| Mon Sep 08 2025 | 3409.89 | 3384.5 | 1.01% | 3417.39 | 3355 |
| Fri Sep 05 2025 | 3368.6 | 3350.69 | 0.19% | 3368.6 | 3303.19 |
| Thu Sep 04 2025 | 3452 | 3344.3 | 0.76% | 3459.1 | 3321.19 |
| Wed Sep 03 2025 | 3376 | 3319 | -1.69% | 3379.5 | 3282 |