Ceat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 19 2026 | 3290.9 | 3290.5 | -0.13% | 3314.3 | 3254.2 |
| Fri Oct 16 2026 | 3232.5 | 3294.89 | 2.26% | 3366.89 | 3232.5 |
| Thu Oct 15 2026 | 3277.1 | 3222.1 | -4.04% | 3300 | 3186.69 |
| Wed Oct 14 2026 | 3291 | 3357.89 | 2.03% | 3432.89 | 3282.1 |
| Tue Oct 13 2026 | 3289.6 | 3291 | 0.07% | 3313.1 | 3256.89 |
| Mon Oct 12 2026 | 3266 | 3288.6 | 0.81% | 3327.5 | 3266 |
| Fri Oct 09 2026 | 3231.1 | 3262.3 | 1.12% | 3281 | 3196.1 |
| Thu Oct 08 2026 | 3301.6 | 3226.19 | -2.29% | 3306.39 | 3209.3 |
| Wed Oct 07 2026 | 3309.1 | 3301.89 | -0.81% | 3328.69 | 3285.39 |
| Tue Oct 06 2026 | 3283.39 | 3328.69 | 1.39% | 3342.3 | 3278.3 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CEATLTD
