Ceat share price history
CEATLTD
3899.9
14.30 (0.37%)Last updated on 19 Nov, 2025 | 14:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCeat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 3895.8 | 3899.9 | 0.37% | 3938 | 3876.5 |
| Tue Nov 18 2025 | 4057.69 | 3885.6 | -3.34% | 4058.6 | 3854.89 |
| Mon Nov 17 2025 | 4022.89 | 4019.89 | 0.84% | 4095 | 3995.89 |
| Fri Nov 14 2025 | 4024 | 3986.39 | -0.47% | 4074.19 | 3965.1 |
| Thu Nov 13 2025 | 4090 | 4005.1 | -1.62% | 4148.29 | 3967.6 |
| Wed Nov 12 2025 | 4128 | 4071 | -0.40% | 4128.1 | 4018 |
| Tue Nov 11 2025 | 4114.79 | 4087.3 | -0.67% | 4149 | 4059 |
| Mon Nov 10 2025 | 4036 | 4114.79 | 2.21% | 4136 | 4010 |
| Fri Nov 07 2025 | 3955.1 | 4026 | 1.40% | 4060 | 3903.5 |
| Thu Nov 06 2025 | 4008 | 3970.6 | -0.82% | 4055.6 | 3942 |