Ceat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 3200 | 3180.4 | 0.41% | 3228.1 | 3160 |
| Wed May 20 2026 | 3160 | 3167.39 | 0.16% | 3175 | 3093.6 |
| Tue May 19 2026 | 3174 | 3162.3 | 1.02% | 3175 | 3131 |
| Mon May 18 2026 | 3217.3 | 3130.5 | -2.54% | 3217.3 | 3105 |
| Fri May 15 2026 | 3289.5 | 3212.19 | -1.86% | 3289.5 | 3200 |
| Thu May 14 2026 | 3242 | 3273 | 2.19% | 3284.89 | 3220 |
| Wed May 13 2026 | 3143.39 | 3202.8 | 1.91% | 3229.89 | 3143.1 |
| Tue May 12 2026 | 3280 | 3142.8 | -3.91% | 3287.69 | 3134.8 |
| Mon May 11 2026 | 3310 | 3270.6 | -1.60% | 3310 | 3255 |
| Fri May 08 2026 | 3360 | 3323.8 | -1.01% | 3367.6 | 3315 |
