Ceat Share Price History

CEATLTD

Automobile & Ancillary Large Cap

324034.70 (-1.06%)

Last updated on 29 Sep, 2026 | 15:55 IST

Free Demat with Zero AMC*

Ceat Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Sep 29 2026	3275.1	3240	-1.06%	3282.6	3215.9
Mon Sep 28 2026	3350	3274.69	-2.31%	3352.19	3260
Fri Sep 25 2026	3369.19	3352.19	-0.05%	3391.6	3334
Thu Sep 24 2026	3408.89	3353.8	-2.28%	3429.8	3335
Wed Sep 23 2026	3403	3432.19	0.91%	3474	3393
Tue Sep 22 2026	3411.89	3401.39	0.26%	3422	3360.1
Mon Sep 21 2026	3471.19	3392.69	-2.20%	3485	3375.5
Fri Sep 18 2026	3430	3468.89	1.10%	3529	3418.1
Thu Sep 17 2026	3320	3431.1	3.80%	3442	3290
Wed Sep 16 2026	3286	3305.6	0.70%	3324	3241.3

1
2
3
4
...
25

Ceat Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support