Ceat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 3416.1 | 3554.2 | 4.38% | 3567.3 | 3390.6 |
| Tue Mar 10 2026 | 3400 | 3405.1 | 2.66% | 3433 | 3333.3 |
| Mon Mar 09 2026 | 3362.19 | 3316.8 | -4.08% | 3362.19 | 3254 |
| Fri Mar 06 2026 | 3398 | 3457.8 | 1.33% | 3488.8 | 3383.69 |
| Thu Mar 05 2026 | 3338.69 | 3412.39 | 3.98% | 3434.69 | 3293.89 |
| Wed Mar 04 2026 | 3366 | 3281.69 | -5.14% | 3420 | 3260 |
| Mon Mar 02 2026 | 3132.8 | 3459.6 | -2.03% | 3485 | 3132.8 |
| Fri Feb 27 2026 | 3729.89 | 3531.39 | -4.63% | 3729.89 | 3508.5 |
| Thu Feb 26 2026 | 3749.6 | 3702.89 | -1.25% | 3801.89 | 3671.1 |
| Wed Feb 25 2026 | 3752.6 | 3749.69 | 0.71% | 3822 | 3712.19 |
