Ceat share price history
CEATLTD
3545.1
166.50 (-4.49%)Last updated on 21 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ceat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 3720 | 3545.1 | -4.49% | 3726.6 | 3500.8 |
| Tue Jan 20 2026 | 3920 | 3711.6 | -4.42% | 3980 | 3601 |
| Mon Jan 19 2026 | 3775 | 3883.1 | 2.36% | 3917.89 | 3771.3 |
| Fri Jan 16 2026 | 3845 | 3793.39 | -0.93% | 3850 | 3780.19 |
| Wed Jan 14 2026 | 3852.1 | 3829.19 | -0.59% | 3893.19 | 3805.8 |
| Tue Jan 13 2026 | 3767 | 3852.1 | 2.26% | 3864 | 3763 |
| Mon Jan 12 2026 | 3728.6 | 3767 | 1.03% | 3776.3 | 3670 |
| Fri Jan 09 2026 | 3840 | 3728.6 | -3.17% | 3873.89 | 3715.1 |
| Thu Jan 08 2026 | 3785.8 | 3850.6 | 1.77% | 3970 | 3781.69 |
| Wed Jan 07 2026 | 3766.1 | 3783.6 | 0.46% | 3800 | 3735 |
