Ceat share price history
CEATLTD
4050.9
28.30 (-0.69%)Last updated on 30 Oct, 2025 | 10:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCeat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 4034 | 4047.9 | -0.77% | 4063 | 4004.8 |
| Tue Oct 28 2025 | 4103.89 | 4079.19 | 0.66% | 4148.6 | 4051.8 |
| Mon Oct 27 2025 | 4141 | 4052.6 | -2.13% | 4215.7 | 4019.89 |
| Fri Oct 24 2025 | 4262.5 | 4140.89 | -3.76% | 4299 | 4111.7 |
| Thu Oct 23 2025 | 4250.1 | 4302.7 | 0.30% | 4438 | 4236 |
| Tue Oct 21 2025 | 4179.1 | 4289.7 | 2.04% | 4350.6 | 4122.89 |
| Mon Oct 20 2025 | 3758 | 4203.89 | 12.63% | 4255 | 3728.69 |
| Fri Oct 17 2025 | 3710 | 3732.39 | 0.90% | 3775 | 3655.89 |
| Thu Oct 16 2025 | 3580 | 3699 | 4.04% | 3722 | 3555.5 |
| Wed Oct 15 2025 | 3473.1 | 3555.3 | 2.37% | 3569 | 3445.5 |