| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 3870.1 | 3896.4 | 0.20% | 3948 | 3870.1 |
| Tue Jul 15 2025 | 3950 | 3888.5 | -0.51% | 4044 | 3852 |
| Mon Jul 14 2025 | 3730 | 3908.5 | 4.97% | 3925 | 3729.1 |
| Fri Jul 11 2025 | 3795.89 | 3723.5 | -1.88% | 3829.5 | 3707.8 |
| Thu Jul 10 2025 | 3868.89 | 3795 | -1.77% | 3879 | 3785 |
| Wed Jul 09 2025 | 3819.19 | 3863.39 | 1.19% | 3880 | 3765.1 |
| Tue Jul 08 2025 | 3655 | 3818.1 | 4.45% | 3868 | 3647.8 |
| Mon Jul 07 2025 | 3609.8 | 3655.5 | 1.27% | 3695 | 3596.3 |
| Fri Jul 04 2025 | 3710 | 3609.8 | -1.98% | 3710 | 3600 |
| Thu Jul 03 2025 | 3688.8 | 3682.6 | -0.07% | 3724 | 3655.1 |