Ceat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 30 2026 | 3449.2 | 3464 | 0.88% | 3523.4 | 3410.5 |
| Wed Jul 29 2026 | 3417 | 3433.8 | 0.95% | 3460 | 3405.3 |
| Tue Jul 28 2026 | 3371.19 | 3401.39 | 0.94% | 3405 | 3363.8 |
| Mon Jul 27 2026 | 3389 | 3369.69 | 1.23% | 3389 | 3354.1 |
| Fri Jul 24 2026 | 3321 | 3328.6 | -0.48% | 3357 | 3310.3 |
| Thu Jul 23 2026 | 3340 | 3344.5 | -0.03% | 3378.89 | 3309.1 |
| Wed Jul 22 2026 | 3409.1 | 3345.5 | -1.83% | 3423.89 | 3337.1 |
| Tue Jul 21 2026 | 3423.8 | 3408 | 0.02% | 3440 | 3380 |
| Mon Jul 20 2026 | 3576.5 | 3407.3 | -4.02% | 3585 | 3393 |
| Fri Jul 17 2026 | 3626.8 | 3549.89 | -7.30% | 3654.3 | 3471.1 |
