Ceat share price history
CEATLTD
3039.3
145.20 (-4.56%)Last updated on 26 Aug, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCeat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 3216 | 3039.3 | -4.56% | 3220.4 | 3000.5 |
| Fri Aug 22 2025 | 3182.39 | 3184.5 | 0.07% | 3215 | 3175 |
| Thu Aug 21 2025 | 3228 | 3182.39 | -0.46% | 3237.8 | 3165.6 |
| Wed Aug 20 2025 | 3240 | 3197.1 | -0.45% | 3240 | 3190.3 |
| Tue Aug 19 2025 | 3257.39 | 3211.69 | -0.64% | 3270 | 3196.8 |
| Mon Aug 18 2025 | 3149.89 | 3232.39 | 4.56% | 3325 | 3110 |
| Thu Aug 14 2025 | 3185 | 3091.5 | -2.12% | 3185 | 3081.69 |
| Wed Aug 13 2025 | 3145.89 | 3158.5 | 1.32% | 3175 | 3121 |
| Tue Aug 12 2025 | 3122 | 3117.3 | -0.08% | 3155 | 3093.3 |
| Mon Aug 11 2025 | 3153.3 | 3119.8 | -1.31% | 3160 | 3105 |