Ceat share price history
CEATLTD
3824.2
33.60 (-0.87%)Last updated on 29 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ceat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 3857.8 | 3824.2 | -0.87% | 3879.9 | 3803.4 |
| Fri Dec 26 2025 | 3875 | 3857.8 | -0.52% | 3894.69 | 3825.5 |
| Wed Dec 24 2025 | 3926 | 3878 | -0.65% | 3926 | 3860 |
| Tue Dec 23 2025 | 3931.6 | 3903.19 | -0.75% | 3954.6 | 3872.39 |
| Mon Dec 22 2025 | 3933.1 | 3932.8 | 0.03% | 3960 | 3858.3 |
| Fri Dec 19 2025 | 3739.69 | 3931.69 | 5.03% | 3966 | 3731 |
| Thu Dec 18 2025 | 3720 | 3743.3 | 0.62% | 3753.69 | 3655.19 |
| Wed Dec 17 2025 | 3776.39 | 3720.1 | -1.49% | 3795.6 | 3710.1 |
| Tue Dec 16 2025 | 3825.89 | 3776.39 | -1.23% | 3859.8 | 3758 |
| Mon Dec 15 2025 | 3750 | 3823.5 | 2.49% | 3834.5 | 3704 |
