Ceat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 3929.9 | 3960.9 | 1.34% | 3979.2 | 3923.6 |
| Thu Jul 09 2026 | 3856.5 | 3908.5 | 1.29% | 3948.69 | 3839 |
| Wed Jul 08 2026 | 3875 | 3858.6 | -1.44% | 3983 | 3808 |
| Tue Jul 07 2026 | 3810 | 3915 | 2.92% | 3968.19 | 3805.1 |
| Mon Jul 06 2026 | 3784.89 | 3803.8 | 0.12% | 3865 | 3750.89 |
| Fri Jul 03 2026 | 3839 | 3799.39 | -0.17% | 3845 | 3761.19 |
| Thu Jul 02 2026 | 3668 | 3805.8 | 4.70% | 3829 | 3645 |
| Wed Jul 01 2026 | 3500 | 3634.8 | 4.37% | 3651.1 | 3459.6 |
| Tue Jun 30 2026 | 3395.3 | 3482.6 | 2.60% | 3492.8 | 3395.3 |
| Mon Jun 29 2026 | 3482.5 | 3394.39 | -2.74% | 3509.1 | 3379 |
