Ceat share price history

CEATLTD

4050.9

28.30 (-0.69%)
Last updated on 30 Oct, 2025 | 10:12 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ceat Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 202540344047.9-0.77%40634004.8
Tue Oct 28 20254103.894079.190.66%4148.64051.8
Mon Oct 27 202541414052.6-2.13%4215.74019.89
Fri Oct 24 20254262.54140.89-3.76%42994111.7
Thu Oct 23 20254250.14302.70.30%44384236
Tue Oct 21 20254179.14289.72.04%4350.64122.89
Mon Oct 20 202537584203.8912.63%42553728.69
Fri Oct 17 202537103732.390.90%37753655.89
Thu Oct 16 2025358036994.04%37223555.5
Wed Oct 15 20253473.13555.32.37%35693445.5