Ceat share price history
CEATLTD
3473.8
3.60 (0.10%)Last updated on 7 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCeat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 3470 | 3473.8 | 0.10% | 3489.7 | 3447.5 |
| Mon Oct 06 2025 | 3511.1 | 3470.19 | -1.17% | 3511.1 | 3435 |
| Fri Oct 03 2025 | 3479.1 | 3511.1 | 0.65% | 3519.69 | 3467.3 |
| Wed Oct 01 2025 | 3384.69 | 3488.39 | 3.10% | 3495 | 3363.6 |
| Tue Sep 30 2025 | 3376.5 | 3383.39 | 0.88% | 3450 | 3353.6 |
| Mon Sep 29 2025 | 3408 | 3354 | -1.34% | 3420.39 | 3340.1 |
| Fri Sep 26 2025 | 3449 | 3399.5 | -1.55% | 3449 | 3370 |
| Thu Sep 25 2025 | 3435.19 | 3453 | -0.05% | 3482 | 3412 |
| Wed Sep 24 2025 | 3474.6 | 3454.89 | -0.57% | 3509.3 | 3428 |
| Tue Sep 23 2025 | 3499.8 | 3474.6 | 0.12% | 3585 | 3461.1 |