Ceat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 3360 | 3323.8 | -1.01% | 3367.6 | 3315 |
| Thu May 07 2026 | 3372 | 3357.69 | 0.01% | 3399 | 3345.5 |
| Wed May 06 2026 | 3290 | 3357.3 | 2.98% | 3375 | 3274 |
| Tue May 05 2026 | 3303 | 3260 | -1.36% | 3327.89 | 3250 |
| Mon May 04 2026 | 3474.5 | 3305.1 | -4.07% | 3477 | 3280.69 |
| Thu Apr 30 2026 | 3531.89 | 3445.19 | -4.96% | 3603.5 | 3432.1 |
| Wed Apr 29 2026 | 3810 | 3625.1 | 3.08% | 3949.89 | 3601.1 |
| Tue Apr 28 2026 | 3570 | 3516.69 | -0.52% | 3596.69 | 3484.8 |
| Mon Apr 27 2026 | 3489.89 | 3535.19 | 1.70% | 3577.89 | 3480.19 |
| Fri Apr 24 2026 | 3706.1 | 3476.19 | -6.22% | 3706.3 | 3465 |
