Ceat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 3718.9 | 3799.4 | 2.24% | 3820 | 3675.6 |
| Fri Apr 17 2026 | 3699 | 3716.1 | 0.50% | 3789 | 3671 |
| Thu Apr 16 2026 | 3662 | 3697.5 | 1.99% | 3720 | 3611.1 |
| Wed Apr 15 2026 | 3699 | 3625.3 | 1.40% | 3710.19 | 3617 |
| Mon Apr 13 2026 | 3517.8 | 3575.1 | -1.72% | 3614.19 | 3514.3 |
| Fri Apr 10 2026 | 3565.39 | 3637.6 | 2.64% | 3662 | 3550 |
| Thu Apr 09 2026 | 3540 | 3544 | 0.06% | 3584.89 | 3476.39 |
| Wed Apr 08 2026 | 3581.69 | 3541.8 | 4.39% | 3618.1 | 3511 |
| Tue Apr 07 2026 | 3345.5 | 3393 | 1.37% | 3405.3 | 3302.5 |
| Mon Apr 06 2026 | 3370 | 3347.1 | -0.63% | 3380 | 3300 |
