Ceat share price history
CEATLTD
3821.1
11.90 (-0.31%)Last updated on 9 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCeat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 3839.9 | 3821.1 | -0.31% | 3867.4 | 3709.3 |
| Mon Dec 08 2025 | 3919.6 | 3833 | -1.89% | 3934.89 | 3811.89 |
| Fri Dec 05 2025 | 3888.69 | 3906.89 | 0.47% | 3925 | 3863.1 |
| Thu Dec 04 2025 | 3965 | 3888.69 | -2.36% | 3975.3 | 3862.19 |
| Wed Dec 03 2025 | 3932.89 | 3982.69 | 1.89% | 3995 | 3861 |
| Tue Dec 02 2025 | 3841 | 3909 | 1.78% | 3924 | 3837.19 |
| Mon Dec 01 2025 | 3859.89 | 3840.6 | -0.17% | 3940 | 3831.3 |
| Fri Nov 28 2025 | 3868.89 | 3847 | -0.58% | 3898.8 | 3840 |
| Thu Nov 27 2025 | 3894 | 3869.6 | -0.48% | 3909.8 | 3855 |
| Wed Nov 26 2025 | 3899 | 3888.19 | 0.40% | 3899 | 3856.89 |