EN
HI
Summary
As of 29 Sep, 2026, Ceat stock price is ₹3240. During the trading session, the stock has moved between an intraday low of ₹3215.90 and an intraday high of ₹3282.60. Over the last 52 weeks, Ceat has traded between ₹3061.20 and ₹4438.00.
The stock has recorded a trading volume of 45,813 shares,. Its Average Traded Price (ATP) is ₹3238.79, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 20 @ ₹3240.00.
Ceat has an upper circuit limit of ₹3929.60 and a lower circuit limit of ₹2619.80. The total value traded stands at ₹14.84 CR, and the delivery percentage for the day is 53.12%.
The stock is currently traded with a market lot size of 1. Ceat also offers a dividend yield of 1.07%.
Ceat Share Price Chart
Ceat Share Key Metrics
Volume
45813.00
Market Cap
13105.83 CR
LTQ@LTP
20@3240.00
ATP
3238.79
Var Margin
18.23 %
Circuit Range
2619.8-3929.6
Delivery %
53.12 %
Value
14.84 CR
ASM/GSM
No
Market Lot
1
Ceat Fundamentals
P/E Ratio
22.47
P/B Ratio
2.63
Div. Yield
1.07
Sector P/E
17.08
Sector P/B
0.89
Sec. Div. Yield
0.57
Ceat Resistance and Support
Pivot 3295.63
Resistance
First Resistance
3331.26
Second Resistance
3387.83
Third Resistance
3423.46
Support
First Support
3239.06
Second Support
3203.43
Third Support
3146.86
Ceat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 29 2026 | 3275.1 | 3240 | -1.06% | 3282.6 | 3215.9 |
| Mon Sep 28 2026 | 3350 | 3274.69 | -2.31% | 3352.19 | 3260 |
| Fri Sep 25 2026 | 3369.19 | 3352.19 | -0.05% | 3391.6 | 3334 |
Ceat Corporate Actions
| Date | Agenda |
|---|---|
| 2026-10-14 | Quarterly Results |
| 2026-07-16 | Quarterly Results |
| 2026-04-28 | Audited Results & Final Dividend |
| 2026-01-19 | Quarterly Results & Others |
| 2025-10-17 | Quarterly Results & Others |
| 2025-07-17 | Quarterly Results |
| 2025-06-25 | Others |
| 2025-06-14 | Others |
| 2025-06-10 | Others |
| 2025-04-29 | Audited Results & Final Dividend |
| 2025-01-15 | Quarterly Results & Others |
| 2024-10-17 | Quarterly Results |
| 2023-07-25 | Quarterly Results & Others |
Ceat News
Ceat Ltd - 500878 - Board Meeting Intimation for Board Meeting Intimation
CEAT's Board of Directors is scheduled to meet on October 14, 2026. The primary agenda includes considering and approving the unaudited financial results for the quarter ended September 30, 2026. The Board will also take on record the Limited Review Report.
Sep 25 2026 17:03:24
Ceat Ltd - 500878 - General Updates
CEAT has converted a USD 24.5 million inter-company loan into equity shares of its wholly owned subsidiary, CEAT OHT Lanka (Pvt) Ltd. This conversion, approved by the Board of Investment, strengthens the subsidiary's capital base.
Sep 23 2026 15:53:37
Read More
Ceat Management
| Name | Position |
|---|---|
| Gaurav Tongia | Company Secretary & Compliance Officer |
| H V Goenka | Chairman |
Ceat Similar Stocks
CarTrade Tech Ltd.
2907.50
27.40 (0.95%)
Amara Raja Energy & Mobility Ltd.
766.30
-8.65 (1.12%)
SKF India (Industrial) Ltd.
2789.00
-92.70 (3.22%)
JBM Auto Ltd.
563.15
-7.90 (1.38%)
Lumax Auto Technologies Ltd.
2011.70
-20.30 (1.00%)
Varroc Engineering Ltd.
837.40
-10.95 (1.29%)
ASK Automotive Ltd.
619.85
-30.50 (4.69%)
Bombay Burmah Trading Corporation Ltd.
1355.00
-60.70 (4.29%)
JK Tyre & Industries Ltd.
334.80
-3.00 (0.89%)
Olectra Greentech Ltd.
1136.90
-36.90 (3.14%)
Ceat FAQs
The Buying Price of Ceat share is 3240 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Ceat stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Ceat, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Ceat shares is 22.47. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Ceat shares is 2.63. Useful to assess the stock's value relative to its book value.
To assess Ceat’s valuation compare Sector P/E, P/B which are 17.08 & 0.89 with sector averages, along with growth rates and financial metrics.
The Market Cap of Ceat is 13105.83 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Ceat share price is 4438.00 & 3061.20. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Ceat belongs to the Automobile & Ancillary sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CEATLTD
