EN
HI
Ceat share price chart
Ceat Share Key Metrics
Volume
42088.00
Market Cap
14514.30 CR
LTQ@LTP
3@3588.20
ATP
3573.59
Var Margin
18.92 %
Circuit Range
2827.9-4241.7
Delivery %
34.93 %
Value
15.04 CR
ASM/GSM
No
Market Lot
1
Summary
CEATLTD stock price is ₹3588.2 as of 20 Aug, 2026. The stock intraday movement has stayed between ₹3532.30 and ₹3604.10, while Ceat share price 52 week high low is ₹3000.50 & ₹4438.00.
In terms of trading activity, CEATLTD share price has recorded a volume of 42,088 shares. The Ceat has a market cap of ₹40450092. The stock’s Average Traded Price (ATP) stands at ₹3573.59, while the Last Traded Quantity at Last Traded Price (LTQ@LTP) is 3 @ ₹3588.20.
The Ceat upper circuit limit is ₹4241.70 & The Ceat lower circuit limit is ₹2827.90, with a Value of ₹15.04 CR. The Delivery Percentage for the day is 34.93%.
Additionally, the share currently falls under the No framework, and trades with a market lot size of ₹1.
Ceat Fundamentals
P/E Ratio
24.27
P/B Ratio
2.84
Div. Yield
0.99
Sector P/E
28.62
Sector P/B
0.97
Sec. Div. Yield
0.53
Ceat Resistance and Support
Pivot 3555.6
Resistance
First Resistance
3586.4
Second Resistance
3638
Third Resistance
3668.8
Support
First Support
3504
Second Support
3473.2
Third Support
3421.6
Ceat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 20 2026 | 3552.4 | 3588.2 | 1.51% | 3604.1 | 3532.3 |
| Wed Aug 19 2026 | 3601 | 3534.8 | -1.96% | 3607.19 | 3524.8 |
| Tue Aug 18 2026 | 3608.5 | 3605.39 | -0.09% | 3643.89 | 3600 |
Ceat Corporate Actions
| Date | Agenda |
|---|---|
| 2026-07-16 | Quarterly Results |
| 2026-04-28 | Audited Results & Final Dividend |
| 2026-01-19 | Quarterly Results & Others |
| 2025-10-17 | Quarterly Results & Others |
| 2025-07-17 | Quarterly Results |
| 2025-06-25 | Others |
| 2025-06-14 | Others |
| 2025-06-10 | Others |
| 2025-04-29 | Audited Results & Final Dividend |
| 2025-01-15 | Quarterly Results & Others |
| 2024-10-17 | Quarterly Results |
| 2023-07-25 | Quarterly Results & Others |
Ceat News
Ceat Ltd - 500878 - Announcement under Regulation 30 (LODR)-Meeting Updates
CEAT's Finance and Banking Committee approved the conversion of a $24.5 million inter-company loan into equity shares of its wholly-owned Sri Lankan subsidiary, CEAT OHT Lanka (Private) Limited. This move strengthens the subsidiary's balance sheet by converting existing debt to equity without any fresh capital infusion.
Aug 17 2026 19:37:32
Ceat Ltd - 500878 - Announcement under Regulation 30 (LODR)-Newspaper Publication
CEAT will hold its 67th Annual General Meeting on August 17, 2026. The board has recommended a final dividend of Rs. 35 per equity share for FY26, with the record date for entitlement set as July 31, 2026.
Jul 22 2026 15:00:19
Read More
Ceat Management
| Name | Position |
|---|---|
| Gaurav Tongia | Company Secretary & Compliance Officer |
| H V Goenka | Chairman |
Ceat Similar Stocks
OLA Electric Mobility Ltd.
37.82
0.54 (1.45%)
Minda Corporation Ltd.
743.30
4.40 (0.60%)
Amara Raja Energy & Mobility Ltd.
930.85
2.30 (0.25%)
CIE Automotive India Ltd.
403.80
-2.85 (0.70%)
JBM Auto Ltd.
623.35
4.70 (0.76%)
Lumax Auto Technologies Ltd.
2043.70
56.60 (2.85%)
CarTrade Tech Ltd.
2895.20
111.70 (4.01%)
Varroc Engineering Ltd.
824.25
-6.65 (0.80%)
ASK Automotive Ltd.
643.85
-2.50 (0.39%)
JK Tyre & Industries Ltd.
373.40
-1.45 (0.39%)
Ceat FAQs
The Buying Price of Ceat share is 3588.2 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Ceat stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Ceat, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Ceat shares is 24.27. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Ceat shares is 2.84. Useful to assess the stock's value relative to its book value.
To assess Ceat’s valuation compare Sector P/E, P/B which are 28.62 & 0.97 with sector averages, along with growth rates and financial metrics.
The Market Cap of Ceat is 14514.30 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Ceat share price is 4438.00 & 3000.50. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Ceat belongs to the Automobile & Ancillary sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
