EN
HI
Summary
As of 19 Oct, 2026, Ceat stock price is ₹3290.5. During the trading session, the stock has moved between an intraday low of ₹3254.20 and an intraday high of ₹3314.30. Over the last 52 weeks, Ceat has traded between ₹3061.20 and ₹4438.00.
The stock has recorded a trading volume of 59,862 shares,. Its Average Traded Price (ATP) is ₹3288.42, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 2 @ ₹3290.50.
Ceat has an upper circuit limit of ₹3953.80 and a lower circuit limit of ₹2636.00. The total value traded stands at ₹19.69 CR, and the delivery percentage for the day is 23.27%.
The stock is currently traded with a market lot size of 1. Ceat also offers a dividend yield of 1.06%.
Ceat Share Price Chart
Ceat Share Key Metrics
Volume
59862.00
Market Cap
13310.10 CR
LTQ@LTP
2@3290.50
ATP
3288.42
Var Margin
18.01 %
Circuit Range
2636-3953.8
Delivery %
23.27 %
Value
19.69 CR
ASM/GSM
No
Market Lot
1
Ceat Fundamentals
P/E Ratio
25.83
P/B Ratio
2.68
Div. Yield
1.06
Sector P/E
16.48
Sector P/B
0.87
Sec. Div. Yield
0.59
Ceat Resistance and Support
Pivot 3298.1
Resistance
First Resistance
3363.7
Second Resistance
3432.5
Third Resistance
3498.1
Support
First Support
3229.3
Second Support
3163.7
Third Support
3094.9
Ceat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 19 2026 | 3290.9 | 3290.5 | -0.13% | 3314.3 | 3254.2 |
| Fri Oct 16 2026 | 3232.5 | 3294.89 | 2.26% | 3366.89 | 3232.5 |
| Thu Oct 15 2026 | 3277.1 | 3222.1 | -4.04% | 3300 | 3186.69 |
Ceat Corporate Actions
| Date | Agenda |
|---|---|
| 2026-10-14 | Quarterly Results |
| 2026-07-16 | Quarterly Results |
| 2026-04-28 | Audited Results & Final Dividend |
| 2026-01-19 | Quarterly Results & Others |
| 2025-10-17 | Quarterly Results & Others |
| 2025-07-17 | Quarterly Results |
| 2025-06-25 | Others |
| 2025-06-14 | Others |
| 2025-06-10 | Others |
| 2025-04-29 | Audited Results & Final Dividend |
| 2025-01-15 | Quarterly Results & Others |
| 2024-10-17 | Quarterly Results |
| 2023-07-25 | Quarterly Results & Others |
Ceat News
Ceat Ltd - 500878 - Amendment To Policy(Ies)
CEAT Limited's board met to approve the Q2 FY27 financial results and the appointment of Mr. Sumeet Narang as an Independent Director for a 5-year term. The board also amended the company's policy on related party transactions.
Oct 14 2026 18:39:32
Ceat Ltd - 500878 - Announcement under Regulation 30 (LODR)-Press Release / Media Release
CEAT reported a 26% YoY increase in Q2 FY27 consolidated revenue to Rs.4,762 crores, with a net profit of Rs.112 crores. The EBITDA margin stood at 9.5%, as the company focuses on calibrated pricing amid high raw material costs.
Oct 14 2026 18:37:08
Read More
Ceat Management
| Name | Position |
|---|---|
| Gaurav Tongia | Company Secretary & Compliance Officer |
| H V Goenka | Chairman |
Ceat Similar Stocks
OLA Electric Mobility Ltd.
34.49
-0.50 (1.43%)
Minda Corporation Ltd.
633.70
-16.15 (2.49%)
CarTrade Tech Ltd.
3032.90
21.50 (0.71%)
CIE Automotive India Ltd.
371.40
-5.80 (1.54%)
Amara Raja Energy & Mobility Ltd.
732.90
-10.10 (1.36%)
Lumax Auto Technologies Ltd.
1902.90
-65.60 (3.33%)
JBM Auto Ltd.
529.20
-9.90 (1.84%)
Varroc Engineering Ltd.
803.00
-14.45 (1.77%)
SKF India (Industrial) Ltd.
2458.90
-55.70 (2.22%)
ASK Automotive Ltd.
566.65
-21.35 (3.63%)
Ceat FAQs
The Buying Price of Ceat share is 3290.5 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Ceat stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Ceat, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Ceat shares is 25.83. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Ceat shares is 2.68. Useful to assess the stock's value relative to its book value.
To assess Ceat’s valuation compare Sector P/E, P/B which are 16.48 & 0.87 with sector averages, along with growth rates and financial metrics.
The Market Cap of Ceat is 13310.10 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Ceat share price is 4438.00 & 3061.20. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Ceat belongs to the Automobile & Ancillary sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CEATLTD
