EN
HI
Summary
As of 30 Aug, 2026, Ceat stock price is ₹3511.5. During the trading session, the stock has moved between an intraday low of ₹3494.50 and an intraday high of ₹3548.60. Over the last 52 weeks, Ceat has traded between ₹3000.50 and ₹4438.00.
The stock has recorded a trading volume of 33,013 shares, with a market capitalization of ₹40450092. Its Average Traded Price (ATP) is ₹3523.25, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 2 @ ₹3511.50.
Ceat has an upper circuit limit of ₹4213.80 and a lower circuit limit of ₹2809.20. The total value traded stands at ₹11.63 CR, and the delivery percentage for the day is 46.25%.
The stock is currently traded with a market lot size of 1. Ceat also offers a dividend yield of 1%.
Ceat share price chart
Ceat Share Key Metrics
Volume
33013.00
Market Cap
14204.05 CR
LTQ@LTP
2@3511.50
ATP
3523.25
Var Margin
18.7 %
Circuit Range
2809.2-4213.8
Delivery %
46.25 %
Value
11.63 CR
ASM/GSM
No
Market Lot
1
Ceat Fundamentals
P/E Ratio
24.1
P/B Ratio
2.82
Div. Yield
1
Sector P/E
30.14
Sector P/B
0.99
Sec. Div. Yield
0.52
Ceat Resistance and Support
Pivot 3536.57
Resistance
First Resistance
3573.14
Second Resistance
3635.67
Third Resistance
3672.24
Support
First Support
3474.04
Second Support
3437.47
Third Support
3374.94
Ceat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 28 2026 | 3514.3 | 3511.5 | 0.03% | 3548.6 | 3494.5 |
| Thu Aug 27 2026 | 3585.19 | 3510.6 | -2.06% | 3599.1 | 3500 |
| Wed Aug 26 2026 | 3571.8 | 3584.3 | 1.46% | 3617.8 | 3546.89 |
Ceat Corporate Actions
| Date | Agenda |
|---|---|
| 2026-07-16 | Quarterly Results |
| 2026-04-28 | Audited Results & Final Dividend |
| 2026-01-19 | Quarterly Results & Others |
| 2025-10-17 | Quarterly Results & Others |
| 2025-07-17 | Quarterly Results |
| 2025-06-25 | Others |
| 2025-06-14 | Others |
| 2025-06-10 | Others |
| 2025-04-29 | Audited Results & Final Dividend |
| 2025-01-15 | Quarterly Results & Others |
| 2024-10-17 | Quarterly Results |
| 2023-07-25 | Quarterly Results & Others |
Ceat News
Ceat Ltd - 500878 - ESG Score
CEAT has been voluntarily assigned an overall ESG Score of 64 within the 'Strong' category by ESG Risk Assessments and Insights Limited. This assessment is based on the company's publicly available disclosures and data, highlighting its commitment to environmental, social, and governance practices.
Aug 27 2026 17:35:12
Ceat Ltd - 500878 - General Updates
CEAT has secured a favorable order from the Commissioner (Appeals) in a tax dispute involving a Rs. 107 crore GST demand. The ruling states the proceedings are not sustainable, resulting in no financial or operational impact for the company.
Aug 27 2026 10:58:56
Read More
Ceat Management
| Name | Position |
|---|---|
| Gaurav Tongia | Company Secretary & Compliance Officer |
| H V Goenka | Chairman |
Ceat Similar Stocks
Amara Raja Energy & Mobility Ltd.
921.35
9.45 (1.04%)
JBM Auto Ltd.
641.55
-3.70 (0.57%)
CarTrade Tech Ltd.
3014.60
-65.60 (2.13%)
CIE Automotive India Ltd.
389.95
-4.55 (1.15%)
Lumax Auto Technologies Ltd.
1985.50
54.90 (2.84%)
Varroc Engineering Ltd.
821.85
8.70 (1.07%)
ASK Automotive Ltd.
633.10
27.05 (4.46%)
JK Tyre & Industries Ltd.
380.25
1.50 (0.40%)
Olectra Greentech Ltd.
1312.30
-14.00 (1.06%)
Ceat FAQs
The Buying Price of Ceat share is 3511.5 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Ceat stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Ceat, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Ceat shares is 24.1. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Ceat shares is 2.82. Useful to assess the stock's value relative to its book value.
To assess Ceat’s valuation compare Sector P/E, P/B which are 30.14 & 0.99 with sector averages, along with growth rates and financial metrics.
The Market Cap of Ceat is 14204.05 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Ceat share price is 4438.00 & 3000.50. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Ceat belongs to the Automobile & Ancillary sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
