EN
HI
Summary
As of 19 Sep, 2026, Ceat stock price is ₹3468.9. During the trading session, the stock has moved between an intraday low of ₹3418.10 and an intraday high of ₹3529.00. Over the last 52 weeks, Ceat has traded between ₹3061.20 and ₹4438.00.
The stock has recorded a trading volume of 1,13,245 shares,. Its Average Traded Price (ATP) is ₹3485.65, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 4 @ ₹3468.90.
Ceat has an upper circuit limit of ₹4162.60 and a lower circuit limit of ₹2775.20. The total value traded stands at ₹39.47 CR, and the delivery percentage for the day is 46.09%.
The stock is currently traded with a market lot size of 1. Ceat also offers a dividend yield of 1.01%.
Ceat Share Price Chart
Ceat Share Key Metrics
Volume
1.13 L
Market Cap
14031.73 CR
LTQ@LTP
4@3468.90
ATP
3485.65
Var Margin
18.34 %
Circuit Range
2775.2-4162.6
Delivery %
46.09 %
Value
39.47 CR
ASM/GSM
No
Market Lot
1
Ceat Fundamentals
P/E Ratio
23.8
P/B Ratio
2.78
Div. Yield
1.01
Sector P/E
17.82
Sector P/B
0.93
Sec. Div. Yield
0.54
Ceat Resistance and Support
Pivot 3387.7
Resistance
First Resistance
3485.4
Second Resistance
3539.7
Third Resistance
3637.4
Support
First Support
3333.4
Second Support
3235.7
Third Support
3181.4
Ceat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 3430 | 3468.9 | 1.10% | 3529 | 3418.1 |
| Thu Sep 17 2026 | 3320 | 3431.1 | 3.80% | 3442 | 3290 |
| Wed Sep 16 2026 | 3286 | 3305.6 | 0.70% | 3324 | 3241.3 |
Ceat Corporate Actions
| Date | Agenda |
|---|---|
| 2026-07-16 | Quarterly Results |
| 2026-04-28 | Audited Results & Final Dividend |
| 2026-01-19 | Quarterly Results & Others |
| 2025-10-17 | Quarterly Results & Others |
| 2025-07-17 | Quarterly Results |
| 2025-06-25 | Others |
| 2025-06-14 | Others |
| 2025-06-10 | Others |
| 2025-04-29 | Audited Results & Final Dividend |
| 2025-01-15 | Quarterly Results & Others |
| 2024-10-17 | Quarterly Results |
| 2023-07-25 | Quarterly Results & Others |
Ceat News
Ceat Ltd - 500878 - ESG Score
CEAT Ltd received a 'Leader' ESG rating of 68.22 from Niche99 ESG Ratings. This rating is based on the company's disclosures and publicly available data for the assessment period of FY2024-2025 and FY2025-2026.
Sep 15 2026 11:45:18
Ceat Ltd - 500878 - General Update
CEAT Limited has been assigned a 'Strong' categorization by Crisil ESG Ratings & Analytics Limited for fiscal 2026. The company received Crisil ESG 65 and Core ESG 69 ratings based on publicly available disclosures.
Sep 01 2026 11:33:32
Read More
Ceat Management
| Name | Position |
|---|---|
| Gaurav Tongia | Company Secretary & Compliance Officer |
| H V Goenka | Chairman |
Ceat Similar Stocks
Minda Corporation Ltd.
691.45
10.20 (1.50%)
Amara Raja Energy & Mobility Ltd.
796.00
0.70 (0.09%)
CIE Automotive India Ltd.
387.15
1.45 (0.38%)
CarTrade Tech Ltd.
2988.90
50.90 (1.73%)
JBM Auto Ltd.
599.10
5.50 (0.93%)
Lumax Auto Technologies Ltd.
2102.70
84.70 (4.20%)
Varroc Engineering Ltd.
861.55
15.40 (1.82%)
ASK Automotive Ltd.
656.25
37.35 (6.03%)
JK Tyre & Industries Ltd.
349.35
0.80 (0.23%)
Bombay Burmah Trading Corporation Ltd.
1512.10
112.70 (8.05%)
Ceat FAQs
The Buying Price of Ceat share is 3468.9 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Ceat stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Ceat, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Ceat shares is 23.8. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Ceat shares is 2.78. Useful to assess the stock's value relative to its book value.
To assess Ceat’s valuation compare Sector P/E, P/B which are 17.82 & 0.93 with sector averages, along with growth rates and financial metrics.
The Market Cap of Ceat is 14031.73 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Ceat share price is 4438.00 & 3061.20. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Ceat belongs to the Automobile & Ancillary sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CEATLTD
