CE Info Systems share price history
MAPMYINDIA
1679.1
38.10 (-2.22%)Last updated on 4 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCE Info Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1704 | 1679.1 | -2.22% | 1705.5 | 1670.1 |
| Wed Dec 03 2025 | 1736 | 1717.19 | -1.02% | 1736.4 | 1700.19 |
| Tue Dec 02 2025 | 1674.9 | 1734.8 | 3.61% | 1810 | 1650 |
| Mon Dec 01 2025 | 1690 | 1674.3 | -0.08% | 1690 | 1657.09 |
| Fri Nov 28 2025 | 1652 | 1675.69 | 0.97% | 1691.19 | 1648 |
| Thu Nov 27 2025 | 1675.19 | 1659.59 | -0.29% | 1684.9 | 1651.19 |
| Wed Nov 26 2025 | 1668.9 | 1664.5 | 0.26% | 1682 | 1657.19 |
| Tue Nov 25 2025 | 1680 | 1660.19 | -1.22% | 1686.59 | 1656 |
| Mon Nov 24 2025 | 1702.8 | 1680.69 | -1.30% | 1709.09 | 1659.3 |
| Fri Nov 21 2025 | 1698.69 | 1702.8 | 0.00% | 1727 | 1690.8 |