CE Info Systems share price history
MAPMYINDIA
1730.9
94.90 (-5.20%)Last updated on 11 Nov, 2025 | 09:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCE Info Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 1722 | 1730.9 | -5.20% | 1734.5 | 1702 |
| Mon Nov 10 2025 | 1824.5 | 1825.8 | 0.57% | 1839 | 1789.09 |
| Fri Nov 07 2025 | 1763 | 1815.5 | 2.89% | 1824.5 | 1741 |
| Thu Nov 06 2025 | 1788 | 1764.59 | -1.05% | 1791.9 | 1760 |
| Tue Nov 04 2025 | 1801.69 | 1783.4 | -1.42% | 1807.59 | 1775 |
| Mon Nov 03 2025 | 1819.3 | 1809.09 | -0.56% | 1830 | 1795.09 |
| Fri Oct 31 2025 | 1833 | 1819.3 | -0.58% | 1833 | 1782.59 |
| Thu Oct 30 2025 | 1779 | 1830 | 2.87% | 1845 | 1761 |
| Wed Oct 29 2025 | 1814 | 1779 | -1.93% | 1814 | 1771 |
| Tue Oct 28 2025 | 1804.09 | 1814 | 0.49% | 1818.8 | 1791.3 |