CE Info Systems share price history
MAPMYINDIA
1840.8
3.90 (-0.21%)Last updated on 20 Oct, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCE Info Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1833 | 1840.8 | -0.21% | 1851.3 | 1803 |
| Fri Oct 17 2025 | 1854 | 1844.69 | -0.18% | 1854.09 | 1780 |
| Thu Oct 16 2025 | 1868.69 | 1848.09 | -1.10% | 1868.69 | 1829 |
| Wed Oct 15 2025 | 1970.09 | 1868.69 | -4.13% | 1976.3 | 1858.9 |
| Tue Oct 14 2025 | 1788 | 1949.19 | 8.97% | 1998 | 1782.19 |
| Mon Oct 13 2025 | 1730.4 | 1788.8 | 4.98% | 1888 | 1721 |
| Fri Oct 10 2025 | 1710 | 1704 | 0.29% | 1721.19 | 1690 |
| Thu Oct 09 2025 | 1685.59 | 1699 | 0.80% | 1700 | 1676.9 |
| Wed Oct 08 2025 | 1700 | 1685.59 | -0.68% | 1700.09 | 1670.19 |
| Tue Oct 07 2025 | 1682 | 1697.09 | 0.68% | 1702.19 | 1663 |