CE Info Systems share price history
MAPMYINDIA
1700.9
29.80 (-1.72%)Last updated on 24 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CE Info Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1717.1 | 1700.9 | -1.72% | 1737.6 | 1691.2 |
| Tue Dec 23 2025 | 1723.9 | 1730.69 | 0.84% | 1739 | 1695 |
| Mon Dec 22 2025 | 1660 | 1716.3 | 2.94% | 1723 | 1652.09 |
| Fri Dec 19 2025 | 1664 | 1667.3 | 0.36% | 1688.4 | 1638 |
| Thu Dec 18 2025 | 1630.69 | 1661.4 | 1.88% | 1674.5 | 1617 |
| Wed Dec 17 2025 | 1632 | 1630.69 | -0.72% | 1646.5 | 1625 |
| Tue Dec 16 2025 | 1646.8 | 1642.59 | -0.95% | 1669.8 | 1628.9 |
| Mon Dec 15 2025 | 1645 | 1658.4 | 0.80% | 1691.9 | 1637.09 |
| Fri Dec 12 2025 | 1630 | 1645.3 | 1.32% | 1652.3 | 1617.09 |
| Thu Dec 11 2025 | 1616.5 | 1623.8 | -0.12% | 1638.9 | 1614.59 |
