CE Info Systems share price history

0.00 (0.00%)

CE Info Systems Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jun 25 2026	862	840.65	-2.41%	873.29	834
Wed Jun 24 2026	888	861.4	-1.18%	889.59	856.09
Tue Jun 23 2026	895	871.7	-2.11%	899	861.34
Mon Jun 22 2026	889.95	890.45	0.12%	904.95	885
Fri Jun 19 2026	889.9	889.34	-0.15%	895.95	872.04
Thu Jun 18 2026	900	890.65	0.11%	914	886.2
Wed Jun 17 2026	887	889.7	0.94%	934.84	880.45
Tue Jun 16 2026	874.75	881.45	2.06%	885	856.79
Mon Jun 15 2026	864.75	863.7	2.55%	910	853.59
Fri Jun 12 2026	855	842.2	-0.05%	863.2	836.04