CE Info Systems share price history

21.60 (2.60%)

CE Info Systems Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 05 2026	831.8	853.4	2.60%	874	828
Thu Jun 04 2026	818.09	831.79	1.95%	843.79	812.25
Wed Jun 03 2026	827.04	815.9	-1.17%	829.95	805
Tue Jun 02 2026	840.45	825.59	-1.77%	848.5	811.45
Mon Jun 01 2026	808.09	840.5	2.53%	866.79	808.09
Fri May 29 2026	845.4	819.75	-3.03%	853.54	811
Wed May 27 2026	847	845.4	0.31%	857.84	828.04
Tue May 26 2026	867.9	842.79	-2.67%	871.09	840.09
Mon May 25 2026	872	865.95	0.60%	883	862
Fri May 22 2026	897	860.75	-3.93%	899	854.09