CE Info Systems share price history
MAPMYINDIA
1641.8
6.10 (-0.37%)Last updated on 8 Sep, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCE Info Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1650 | 1641.8 | -0.37% | 1658 | 1635 |
| Thu Sep 04 2025 | 1659.9 | 1647.9 | -0.03% | 1661.9 | 1640.09 |
| Wed Sep 03 2025 | 1657.59 | 1648.4 | -0.03% | 1657.59 | 1639.9 |
| Tue Sep 02 2025 | 1650.8 | 1648.9 | 0.40% | 1655.19 | 1637 |
| Mon Sep 01 2025 | 1650 | 1642.3 | -0.06% | 1660 | 1627 |
| Fri Aug 29 2025 | 1655 | 1643.3 | -1.20% | 1666.09 | 1627 |
| Thu Aug 28 2025 | 1675.5 | 1663.19 | -0.76% | 1684 | 1657 |
| Tue Aug 26 2025 | 1700 | 1676 | -1.36% | 1700 | 1665 |
| Mon Aug 25 2025 | 1730 | 1699.09 | -1.76% | 1731.3 | 1686.59 |
| Fri Aug 22 2025 | 1742.5 | 1729.59 | -0.74% | 1750.4 | 1725 |