CE Info Systems Share Price History

MAPMYINDIA

IT Industry Mid Cap

832.95.50 (0.66%)

Last updated on 27 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

CE Info Systems Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 27 2026	827	832.9	0.66%	843.15	822.1
Mon Oct 26 2026	820.29	827.4	0.87%	830	808
Fri Oct 23 2026	870.65	820.29	-5.25%	876.9	815.04
Thu Oct 22 2026	870	865.7	-1.75%	877.79	858.5
Wed Oct 21 2026	883	881.15	0.82%	921	868.5
Mon Oct 19 2026	901.04	873.95	-3.40%	905	871.04
Fri Oct 16 2026	920.09	904.7	-1.63%	928.45	902.29
Thu Oct 15 2026	930	919.7	-0.52%	933	907
Wed Oct 14 2026	918.5	924.5	0.85%	937.95	915
Tue Oct 13 2026	906	916.75	1.08%	927	902.2

1
2
3
4
...
25

CE Info Systems Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support