CE Info Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 06 2026 | 1050 | 1070.7 | 2.32% | 1076 | 1042.5 |
| Wed Aug 05 2026 | 1082.8 | 1046.4 | -8.19% | 1096.19 | 1041.09 |
| Tue Aug 04 2026 | 1204 | 1139.69 | -4.71% | 1214 | 1092.69 |
| Mon Aug 03 2026 | 1195.69 | 1196 | 1.21% | 1217.4 | 1186.4 |
| Fri Jul 31 2026 | 1192.15 | 1181.65 | -0.26% | 1192.15 | 1158.34 |
| Thu Jul 30 2026 | 1165 | 1184.75 | 1.86% | 1199.55 | 1157.5 |
| Wed Jul 29 2026 | 1145 | 1163.09 | 2.37% | 1222.34 | 1141.84 |
| Tue Jul 28 2026 | 1132.09 | 1136.15 | 0.36% | 1154.75 | 1121.05 |
| Mon Jul 27 2026 | 1135 | 1132.09 | 1.34% | 1167.94 | 1128 |
| Fri Jul 24 2026 | 1078 | 1117.09 | 3.26% | 1135 | 1073 |
Invest in MAPMYINDIA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade