| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 1787 | 1773.1 | 1.22% | 1804.5 | 1760.5 |
| Thu Aug 07 2025 | 1740.09 | 1751.8 | 0.10% | 1763.9 | 1734.59 |
| Wed Aug 06 2025 | 1771 | 1750.09 | -1.48% | 1772.09 | 1734.4 |
| Tue Aug 05 2025 | 1768 | 1776.4 | -0.10% | 1790 | 1761 |
| Mon Aug 04 2025 | 1752.9 | 1778.19 | 1.16% | 1789.4 | 1744.19 |
| Fri Aug 01 2025 | 1790 | 1757.8 | -2.45% | 1813.5 | 1731.5 |
| Thu Jul 31 2025 | 1798 | 1802 | -1.27% | 1830.59 | 1783.59 |
| Wed Jul 30 2025 | 1811 | 1825.09 | 0.69% | 1832.9 | 1799.9 |
| Tue Jul 29 2025 | 1851.9 | 1812.59 | -1.79% | 1852.9 | 1801 |
| Mon Jul 28 2025 | 1820 | 1845.69 | 0.65% | 1853.59 | 1800 |