CE Info Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 879.65 | 886.6 | 0.79% | 894.4 | 871.65 |
| Mon Apr 06 2026 | 872.9 | 879.65 | 0.45% | 900 | 850.5 |
| Thu Apr 02 2026 | 850 | 875.7 | 1.41% | 883 | 822.4 |
| Wed Apr 01 2026 | 816.5 | 863.54 | 7.80% | 879 | 816.5 |
| Mon Mar 30 2026 | 836 | 801.09 | -5.04% | 846.2 | 795 |
| Fri Mar 27 2026 | 891.09 | 843.59 | -5.34% | 891.09 | 836.4 |
| Wed Mar 25 2026 | 880.09 | 891.2 | 2.58% | 900.29 | 879.7 |
| Tue Mar 24 2026 | 877.7 | 868.79 | 0.90% | 883.5 | 850 |
| Mon Mar 23 2026 | 910 | 861 | -5.97% | 910 | 856.2 |
| Fri Mar 20 2026 | 876.59 | 915.7 | 6.05% | 944.7 | 868.09 |
