CE Info Systems share price history

MAPMYINDIA

1785

4.90 (0.28%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

CE Info Systems Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20251791.817850.28%1792.91772
Thu Aug 14 202517751780.090.21%17941773
Wed Aug 13 202517851776.4-0.64%18011770
Tue Aug 12 20251811.591787.8-1.31%1811.691780
Mon Aug 11 202517931811.592.17%1818.41757
Fri Aug 08 202517871773.091.22%1804.51760.5
Thu Aug 07 20251740.091751.80.10%1763.91734.59
Wed Aug 06 202517711750.09-1.48%1772.091734.4
Tue Aug 05 202517681776.4-0.10%17901761
Mon Aug 04 20251752.91778.191.16%1789.41744.19