CE Info Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 965.2 | 965.2 | 0.00% | 965.2 | 965.2 |
| Wed Apr 22 2026 | 937 | 965.2 | 3.31% | 979.4 | 928.09 |
| Tue Apr 21 2026 | 928.04 | 934.29 | 0.82% | 947 | 925.04 |
| Mon Apr 20 2026 | 955 | 926.7 | -3.05% | 955.79 | 922 |
| Fri Apr 17 2026 | 929 | 955.84 | 3.68% | 972.4 | 917.79 |
| Thu Apr 16 2026 | 945 | 921.95 | -1.39% | 955.9 | 910.15 |
| Wed Apr 15 2026 | 940.95 | 934.95 | 1.46% | 961.79 | 929.75 |
| Mon Apr 13 2026 | 920 | 921.54 | -1.90% | 943 | 901.25 |
| Fri Apr 10 2026 | 948 | 939.4 | 1.62% | 956.45 | 925.2 |
| Thu Apr 09 2026 | 940 | 924.4 | -1.34% | 954.09 | 908.29 |
