CE Info Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 924 | 938.9 | 1.85% | 962.8 | 924 |
| Fri Apr 24 2026 | 950 | 921.84 | -2.84% | 954.75 | 917.5 |
| Thu Apr 23 2026 | 965.2 | 948.79 | -1.70% | 967.09 | 945 |
| Wed Apr 22 2026 | 937 | 965.2 | 3.31% | 979.4 | 928.09 |
| Tue Apr 21 2026 | 928.04 | 934.29 | 0.82% | 947 | 925.04 |
| Mon Apr 20 2026 | 955 | 926.7 | -3.05% | 955.79 | 922 |
| Fri Apr 17 2026 | 929 | 955.84 | 3.68% | 972.4 | 917.79 |
| Thu Apr 16 2026 | 945 | 921.95 | -1.39% | 955.9 | 910.15 |
| Wed Apr 15 2026 | 940.95 | 934.95 | 1.46% | 961.79 | 929.75 |
| Mon Apr 13 2026 | 920 | 921.54 | -1.90% | 943 | 901.25 |
