CE Info Systems share price history
MAPMYINDIA
1473.7
52.70 (-3.45%)Last updated on 16 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CE Info Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 1534.4 | 1473.7 | -3.45% | 1534.8 | 1464.4 |
| Wed Jan 14 2026 | 1558.69 | 1526.4 | -2.33% | 1565.19 | 1521.3 |
| Tue Jan 13 2026 | 1558.09 | 1562.8 | 0.83% | 1568 | 1550 |
| Mon Jan 12 2026 | 1610.09 | 1549.9 | -3.15% | 1610.09 | 1543.59 |
| Fri Jan 09 2026 | 1635.09 | 1600.3 | -2.51% | 1636.69 | 1578 |
| Thu Jan 08 2026 | 1695 | 1641.5 | -3.29% | 1695 | 1629.09 |
| Wed Jan 07 2026 | 1686.3 | 1697.4 | 0.23% | 1705 | 1681.8 |
| Tue Jan 06 2026 | 1720.19 | 1693.5 | -1.48% | 1720.19 | 1690 |
| Mon Jan 05 2026 | 1710.19 | 1718.9 | 1.00% | 1734 | 1692.19 |
| Fri Jan 02 2026 | 1719.8 | 1701.8 | -1.67% | 1721.9 | 1688.8 |
