CE Info Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 1004.55 | 932.95 | -8.00% | 1011 | 932 |
| Fri May 15 2026 | 1028.4 | 1014.09 | -0.26% | 1031.84 | 1004.65 |
| Thu May 14 2026 | 1028.94 | 1016.7 | -0.88% | 1036.65 | 990 |
| Wed May 13 2026 | 1005.45 | 1025.75 | 1.72% | 1038.5 | 980.25 |
| Tue May 12 2026 | 1041.05 | 1008.45 | -6.36% | 1064.69 | 1000 |
| Mon May 11 2026 | 935 | 1077 | 12.60% | 1126.9 | 930 |
| Fri May 08 2026 | 970 | 956.45 | -1.20% | 970.4 | 953.34 |
| Thu May 07 2026 | 960 | 968.09 | 1.64% | 981.65 | 960 |
| Wed May 06 2026 | 950 | 952.5 | 1.29% | 969.45 | 943.59 |
| Tue May 05 2026 | 938.54 | 940.34 | 0.13% | 952 | 927 |
