| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1800.2 | 1801.5 | -0.10% | 1810 | 1786.6 |
| Tue Jul 15 2025 | 1810.3 | 1803.3 | -0.34% | 1814 | 1775 |
| Mon Jul 14 2025 | 1791.8 | 1809.4 | 0.80% | 1816 | 1773.09 |
| Fri Jul 11 2025 | 1774 | 1795.09 | 0.20% | 1799 | 1762.19 |
| Thu Jul 10 2025 | 1796 | 1791.5 | 0.40% | 1796.9 | 1766 |
| Wed Jul 09 2025 | 1786 | 1784.3 | -0.12% | 1794.9 | 1768.4 |
| Tue Jul 08 2025 | 1775.69 | 1786.5 | 0.50% | 1796 | 1758.09 |
| Mon Jul 07 2025 | 1741.9 | 1777.59 | 2.43% | 1784.8 | 1729 |
| Fri Jul 04 2025 | 1741 | 1735.4 | 0.01% | 1754 | 1731 |
| Thu Jul 03 2025 | 1747.8 | 1735.3 | -0.66% | 1762.3 | 1732 |