CE Info Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 890 | 868.59 | -2.12% | 906 | 866.29 |
| Mon Mar 16 2026 | 940 | 887.4 | -5.01% | 940 | 885 |
| Fri Mar 13 2026 | 961 | 934.2 | -3.40% | 965.5 | 929.7 |
| Thu Mar 12 2026 | 981 | 967.09 | -2.31% | 991.59 | 950.2 |
| Wed Mar 11 2026 | 1002 | 990 | -1.11% | 1024.5 | 985 |
| Tue Mar 10 2026 | 991.59 | 1001.09 | 1.78% | 1008.2 | 977.09 |
| Mon Mar 09 2026 | 996 | 983.59 | -1.53% | 997.29 | 961.59 |
| Fri Mar 06 2026 | 1004 | 998.9 | -0.55% | 1009.9 | 997 |
| Thu Mar 05 2026 | 1023.79 | 1004.4 | -0.43% | 1023.79 | 995.09 |
| Wed Mar 04 2026 | 1000 | 1008.7 | -0.13% | 1014.59 | 991.2 |
