CE Info Systems Share Price History

MAPMYINDIA

IT Industry Mid Cap

897.450.85 (0.09%)

Last updated on 7 Oct, 2026 | 12:41 IST

Free Demat with Zero AMC*

CE Info Systems Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	895	897.45	0.10%	904.8	888
Tue Oct 06 2026	882.9	896.59	2.66%	900.9	867.2
Mon Oct 05 2026	854.45	873.4	3.27%	880	853.04
Thu Oct 01 2026	860	845.75	-1.44%	870	833.15
Wed Sep 30 2026	854	858.09	1.53%	873.4	849.09
Tue Sep 29 2026	870.09	845.2	-2.41%	873.9	840
Mon Sep 28 2026	888	866.09	-1.79%	895	861
Fri Sep 25 2026	881.4	881.9	-0.10%	894.29	873.59
Thu Sep 24 2026	900	882.79	-2.65%	910	878.59
Wed Sep 23 2026	923.9	906.79	-1.65%	935.79	894.79

1
2
3
4
...
25

CE Info Systems Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support