CE Info Systems share price history
MAPMYINDIA
1638.5
15.90 (0.98%)Last updated on 29 Sep, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCE Info Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 1622 | 1638.5 | 0.98% | 1649 | 1600.1 |
| Fri Sep 26 2025 | 1629.9 | 1622.59 | -0.45% | 1634.3 | 1615 |
| Thu Sep 25 2025 | 1638.09 | 1629.9 | -0.23% | 1644.8 | 1602 |
| Wed Sep 24 2025 | 1632.8 | 1633.59 | 0.06% | 1649.59 | 1622.5 |
| Tue Sep 23 2025 | 1643.5 | 1632.59 | -0.14% | 1643.5 | 1624 |
| Mon Sep 22 2025 | 1647.59 | 1634.9 | -0.69% | 1647.59 | 1631 |
| Fri Sep 19 2025 | 1650 | 1646.19 | -0.22% | 1659.3 | 1640 |
| Thu Sep 18 2025 | 1650 | 1649.9 | 0.05% | 1666 | 1639 |
| Wed Sep 17 2025 | 1643.5 | 1649 | 0.61% | 1650 | 1638.09 |
| Tue Sep 16 2025 | 1648.3 | 1639 | -0.56% | 1650.9 | 1633.5 |