CE Info Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 1178.9 | 1173.05 | -0.48% | 1192 | 1160.5 |
| Thu Jul 16 2026 | 1170.5 | 1178.69 | 0.25% | 1193.5 | 1161.44 |
| Wed Jul 15 2026 | 1180 | 1175.8 | -0.26% | 1193.15 | 1153.3 |
| Tue Jul 14 2026 | 1178 | 1178.9 | -0.51% | 1231.94 | 1173 |
| Mon Jul 13 2026 | 1068.09 | 1184.9 | 9.37% | 1218 | 1062.5 |
| Fri Jul 10 2026 | 1074.94 | 1083.34 | 1.32% | 1116.69 | 1065 |
| Thu Jul 09 2026 | 930 | 1069.19 | 14.79% | 1094 | 926 |
| Wed Jul 08 2026 | 948.79 | 931.45 | -2.54% | 959 | 924.04 |
| Tue Jul 07 2026 | 947 | 955.75 | 0.92% | 976.15 | 936.5 |
| Mon Jul 06 2026 | 940.09 | 947.04 | 0.93% | 972.25 | 926.54 |
Invest in MAPMYINDIA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade