| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1791.8 | 1785 | 0.28% | 1792.9 | 1772 |
| Thu Aug 14 2025 | 1775 | 1780.09 | 0.21% | 1794 | 1773 |
| Wed Aug 13 2025 | 1785 | 1776.4 | -0.64% | 1801 | 1770 |
| Tue Aug 12 2025 | 1811.59 | 1787.8 | -1.31% | 1811.69 | 1780 |
| Mon Aug 11 2025 | 1793 | 1811.59 | 2.17% | 1818.4 | 1757 |
| Fri Aug 08 2025 | 1787 | 1773.09 | 1.22% | 1804.5 | 1760.5 |
| Thu Aug 07 2025 | 1740.09 | 1751.8 | 0.10% | 1763.9 | 1734.59 |
| Wed Aug 06 2025 | 1771 | 1750.09 | -1.48% | 1772.09 | 1734.4 |
| Tue Aug 05 2025 | 1768 | 1776.4 | -0.10% | 1790 | 1761 |
| Mon Aug 04 2025 | 1752.9 | 1778.19 | 1.16% | 1789.4 | 1744.19 |