CE Info Systems share price history
MAPMYINDIA
1264.2
29.10 (-2.25%)Last updated on 5 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CE Info Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 1285 | 1264.2 | -2.25% | 1287.6 | 1258 |
| Tue Feb 03 2026 | 1283.9 | 1293.3 | 4.17% | 1314.3 | 1265 |
| Mon Feb 02 2026 | 1270 | 1241.5 | -2.71% | 1281.5 | 1229.59 |
| Sun Feb 01 2026 | 1323 | 1276.09 | -3.39% | 1352 | 1265 |
| Fri Jan 30 2026 | 1294.59 | 1320.9 | 1.10% | 1332 | 1280.09 |
| Thu Jan 29 2026 | 1323 | 1306.5 | -0.87% | 1341 | 1278 |
| Wed Jan 28 2026 | 1300.5 | 1317.9 | 1.84% | 1345 | 1278 |
| Tue Jan 27 2026 | 1309 | 1294.09 | -0.87% | 1312 | 1271.09 |
| Fri Jan 23 2026 | 1351 | 1305.5 | -3.01% | 1358.9 | 1293.3 |
| Thu Jan 22 2026 | 1320.09 | 1346 | 1.49% | 1361.8 | 1315.09 |
