Castora Agri Commodities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 13.02 | 13.02 | -5.03% | 13.02 | 13.02 |
| Mon Jul 13 2026 | 13.71 | 13.71 | -4.99% | 13.71 | 13.71 |
| Mon Jul 06 2026 | 14.43 | 14.43 | -4.94% | 14.43 | 14.43 |
| Mon Jun 29 2026 | 15.18 | 15.18 | -4.95% | 15.18 | 15.18 |
| Mon Jun 15 2026 | 15.97 | 15.97 | -4.94% | 15.97 | 15.97 |
| Mon Jun 08 2026 | 16.8 | 16.8 | -5.03% | 16.8 | 16.8 |
| Fri May 29 2026 | 18 | 17.69 | 0.40% | 18 | 17 |
| Wed May 27 2026 | 17.25 | 17.62 | 0.34% | 18.09 | 16.7 |
| Tue May 26 2026 | 18.2 | 17.56 | -2.61% | 18.2 | 17.2 |
| Mon May 25 2026 | 18.29 | 18.03 | 3.21% | 18.35 | 16.62 |
Castora Agri Commodities Associated Pages
