Castora Agri Commodities Share Price History

CASTORA

Miscellaneous Small Cap

12.80.57 (4.66%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Castora Agri Commodities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	12	12.8	4.75%	12.84	11.97
Thu Oct 08 2026	12.01	12.22	1.58%	12.39	11.53
Wed Oct 07 2026	12.35	12.03	1.86%	12.4	11.35
Tue Oct 06 2026	12	11.81	-1.58%	12.59	11.43
Mon Oct 05 2026	11.76	12	1.18%	12.34	11.31
Thu Oct 01 2026	11.5	11.86	1.89%	12.22	11.06
Wed Sep 30 2026	11.35	11.64	-2.43%	12.48	11.35
Tue Sep 29 2026	12	11.93	-4.71%	13.13	11.92
Mon Sep 28 2026	12.51	12.52	-4.65%	13.75	12.51
Fri Sep 25 2026	12.98	13.13	-3.95%	14.27	12.98

1
2
3
4
...
19

Castora Agri Commodities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support