Castora Agri Commodities share price history

0.59 (3.54%)

Castora Agri Commodities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 20 2026	15.85	17.25	3.60%	17.3	15.85
Tue May 19 2026	15.89	16.65	-0.36%	17.1	15.89
Mon May 18 2026	15.27	16.71	4.05%	16.85	15.27
Fri May 15 2026	16.25	16.06	-1.17%	16.5	15.46
Thu May 14 2026	16.45	16.25	1.31%	16.45	15.25
Wed May 13 2026	16.77	16.04	0.44%	16.77	15.51
Tue May 12 2026	14.81	15.97	2.44%	16.36	14.81
Mon May 11 2026	16.56	15.59	-3.59%	16.7	15.51
Fri May 08 2026	16.34	16.17	-1.04%	17.14	15.52
Thu May 07 2026	16.5	16.34	-3.54%	17.69	16.29