Castora Agri Commodities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 15.27 | 16.45 | 2.43% | 16.65 | 15.27 |
| Fri May 15 2026 | 16.25 | 16.06 | -1.17% | 16.5 | 15.46 |
| Thu May 14 2026 | 16.45 | 16.25 | 1.31% | 16.45 | 15.25 |
| Wed May 13 2026 | 16.77 | 16.04 | 0.44% | 16.77 | 15.51 |
| Tue May 12 2026 | 14.81 | 15.97 | 2.44% | 16.36 | 14.81 |
| Mon May 11 2026 | 16.56 | 15.59 | -3.59% | 16.7 | 15.51 |
| Fri May 08 2026 | 16.34 | 16.17 | -1.04% | 17.14 | 15.52 |
| Thu May 07 2026 | 16.5 | 16.34 | -3.54% | 17.69 | 16.29 |
| Wed May 06 2026 | 16.85 | 16.94 | 0.47% | 17.45 | 16.11 |
| Tue May 05 2026 | 15.27 | 16.86 | 4.92% | 16.87 | 15.27 |
Castora Agri Commodities Associated Pages
