Castora Agri Commodities Share Price History

CASTORA

Miscellaneous Small Cap

12.30.13 (-1.05%)

Last updated on 30 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Castora Agri Commodities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	11.83	12.3	-1.05%	12.7	11.83
Thu Oct 29 2026	12.14	12.43	1.30%	12.89	11.72
Wed Oct 28 2026	12	12.27	2.59%	12.55	12
Tue Oct 27 2026	11.9	11.96	-4.17%	13	11.9
Mon Oct 26 2026	12.03	12.48	3.74%	12.5	11.89
Fri Oct 23 2026	11.92	12.03	-3.61%	12.48	11.86
Thu Oct 22 2026	11.93	12.48	0.73%	13	11.93
Wed Oct 21 2026	12.03	12.39	2.99%	12.64	11.59
Mon Oct 19 2026	12.1	12.03	-5.05%	13.27	12.03
Fri Oct 16 2026	13.38	12.67	-1.48%	13.51	12.26

1
2
3
4
...
19

Castora Agri Commodities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support