Castora Agri Commodities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 16.8 | 16.8 | -5.03% | 16.8 | 16.8 |
| Fri May 29 2026 | 18 | 17.69 | 0.40% | 18 | 17 |
| Wed May 27 2026 | 17.25 | 17.62 | 0.34% | 18.09 | 16.7 |
| Tue May 26 2026 | 18.2 | 17.56 | -2.61% | 18.2 | 17.2 |
| Mon May 25 2026 | 18.29 | 18.03 | 3.21% | 18.35 | 16.62 |
| Fri May 22 2026 | 16.61 | 17.47 | 2.16% | 17.95 | 16.51 |
| Thu May 21 2026 | 16.84 | 17.1 | 1.54% | 17.68 | 16.84 |
| Wed May 20 2026 | 15.85 | 16.84 | 1.14% | 17.29 | 15.85 |
| Tue May 19 2026 | 15.89 | 16.65 | -0.36% | 17.1 | 15.89 |
| Mon May 18 2026 | 15.27 | 16.71 | 4.05% | 16.85 | 15.27 |
Castora Agri Commodities Associated Pages
