CarTrade Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 1830.7 | 1836.7 | 1.13% | 1880.1 | 1791.1 |
| Thu Apr 09 2026 | 1872 | 1816.19 | -2.96% | 1895.09 | 1801.09 |
| Wed Apr 08 2026 | 1830 | 1871.59 | 6.10% | 1885 | 1791.69 |
| Tue Apr 07 2026 | 1740 | 1764 | 1.41% | 1831.4 | 1724 |
| Mon Apr 06 2026 | 1695.9 | 1739.4 | 2.58% | 1750 | 1681.8 |
| Thu Apr 02 2026 | 1738 | 1695.59 | -3.45% | 1738 | 1649 |
| Wed Apr 01 2026 | 1710 | 1756.19 | 6.44% | 1762.9 | 1674.19 |
| Mon Mar 30 2026 | 1720 | 1650 | -5.18% | 1739.5 | 1640 |
| Fri Mar 27 2026 | 1750.09 | 1740.19 | -0.57% | 1767 | 1716 |
| Wed Mar 25 2026 | 1730 | 1750.09 | 1.95% | 1796 | 1717.3 |
