CarTrade Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 2401.6 | 2385.4 | -2.69% | 2485.2 | 2318 |
| Wed Jun 10 2026 | 2190.6 | 2451.39 | 12.06% | 2494.89 | 2160.8 |
| Tue Jun 09 2026 | 2069.8 | 2187.6 | 5.69% | 2214 | 2057.6 |
| Mon Jun 08 2026 | 1931.9 | 2069.8 | 5.69% | 2080 | 1919 |
| Fri Jun 05 2026 | 1921 | 1958.4 | 2.36% | 1979 | 1891.09 |
| Thu Jun 04 2026 | 1953.8 | 1913.3 | -2.47% | 1978 | 1907.9 |
| Wed Jun 03 2026 | 1852 | 1961.69 | 9.29% | 1983.3 | 1823.3 |
| Tue Jun 02 2026 | 1750.09 | 1795 | 1.29% | 1805 | 1733 |
| Mon Jun 01 2026 | 1744.59 | 1772.09 | 2.13% | 1814.8 | 1720.09 |
| Fri May 29 2026 | 1735.69 | 1735.19 | 0.79% | 1778.19 | 1711 |
