CarTrade Tech share price history
CARTRADE
2610.4
54.00 (2.11%)Last updated on 5 Sep, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCarTrade Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 2550 | 2610.4 | 2.11% | 2644.5 | 2526 |
| Thu Sep 04 2025 | 2583.1 | 2556.39 | -1.03% | 2689.69 | 2535 |
| Wed Sep 03 2025 | 2474.89 | 2583.1 | 4.79% | 2595 | 2460 |
| Tue Sep 02 2025 | 2498 | 2465 | -1.40% | 2499.3 | 2425 |
| Mon Sep 01 2025 | 2421.89 | 2500.1 | 4.26% | 2517.8 | 2394.1 |
| Fri Aug 29 2025 | 2284.69 | 2398 | 5.57% | 2410.8 | 2282.89 |
| Thu Aug 28 2025 | 2379.1 | 2271.5 | -4.67% | 2380 | 2255.89 |
| Tue Aug 26 2025 | 2387 | 2382.8 | -0.28% | 2405.39 | 2339.1 |
| Mon Aug 25 2025 | 2349.89 | 2389.6 | 1.83% | 2436 | 2349.89 |
| Fri Aug 22 2025 | 2429.69 | 2346.69 | -3.42% | 2437.69 | 2271.19 |