CarTrade Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 1850 | 1801 | -3.49% | 1850 | 1785 |
| Thu Feb 26 2026 | 1782.4 | 1866.09 | 4.85% | 1878.4 | 1782.4 |
| Wed Feb 25 2026 | 1786 | 1779.69 | 0.07% | 1827.9 | 1762.19 |
| Tue Feb 24 2026 | 2000.8 | 1778.4 | -11.12% | 2000.8 | 1748.5 |
| Mon Feb 23 2026 | 1979.9 | 2000.8 | 1.15% | 2031.8 | 1971.59 |
| Fri Feb 20 2026 | 2000 | 1978.09 | -0.29% | 2014.9 | 1932 |
| Thu Feb 19 2026 | 2029.59 | 1983.9 | -2.08% | 2049.69 | 1949.19 |
| Wed Feb 18 2026 | 2038.4 | 2026.09 | -0.60% | 2046.59 | 2010 |
| Tue Feb 17 2026 | 2041 | 2038.4 | -0.13% | 2051.3 | 1999.9 |
| Mon Feb 16 2026 | 1938.19 | 2041 | 5.35% | 2095 | 1906 |
