CarTrade Tech share price history
CARTRADE
2457.6
31.60 (-1.27%)Last updated on 17 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCarTrade Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 2499 | 2457.6 | -1.27% | 2500 | 2443 |
| Thu Oct 16 2025 | 2515 | 2489.19 | 0.06% | 2559 | 2438.1 |
| Wed Oct 15 2025 | 2462.8 | 2487.8 | 0.85% | 2505 | 2422.39 |
| Tue Oct 14 2025 | 2485.1 | 2466.8 | -1.27% | 2570 | 2445 |
| Mon Oct 13 2025 | 2436.8 | 2498.5 | 2.20% | 2505 | 2430 |
| Fri Oct 10 2025 | 2451 | 2444.8 | -1.22% | 2463.89 | 2416.5 |
| Thu Oct 09 2025 | 2492 | 2475 | -0.68% | 2492 | 2455 |
| Wed Oct 08 2025 | 2472 | 2492 | 1.19% | 2503.89 | 2450.69 |
| Tue Oct 07 2025 | 2500 | 2462.8 | -1.25% | 2506 | 2434.6 |
| Mon Oct 06 2025 | 2497.8 | 2493.89 | -0.16% | 2519.89 | 2470 |