CarTrade Tech share price history
CARTRADE
2800.5
83.20 (3.06%)Last updated on 13 Jan, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CarTrade Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 2733 | 2800.5 | 3.06% | 2809 | 2727.8 |
| Mon Jan 12 2026 | 2645.19 | 2717.3 | 2.73% | 2734 | 2640 |
| Fri Jan 09 2026 | 2704 | 2645.19 | -2.83% | 2735 | 2630.3 |
| Thu Jan 08 2026 | 2821.19 | 2722.19 | -3.22% | 2849.89 | 2691.19 |
| Wed Jan 07 2026 | 2929.39 | 2812.8 | -4.21% | 2932 | 2798 |
| Tue Jan 06 2026 | 2899.69 | 2936.3 | 1.33% | 2945.5 | 2848.3 |
| Mon Jan 05 2026 | 2921.5 | 2897.69 | -0.11% | 2940 | 2820.5 |
| Fri Jan 02 2026 | 2811 | 2900.89 | 2.52% | 2962 | 2805 |
| Thu Jan 01 2026 | 2795 | 2829.5 | 0.12% | 2845 | 2780 |
| Wed Dec 31 2025 | 2755 | 2826.19 | 2.08% | 2845 | 2704.1 |
