CarTrade Tech share price history
CARTRADE
3008.3
86.90 (-2.81%)Last updated on 4 Dec, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCarTrade Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 3099.8 | 3008.3 | -2.81% | 3120 | 2988 |
| Wed Dec 03 2025 | 2992 | 3095.19 | 3.47% | 3112 | 2979 |
| Tue Dec 02 2025 | 3052 | 2991.5 | -2.35% | 3108.8 | 2952.1 |
| Mon Dec 01 2025 | 3118.6 | 3063.6 | -0.78% | 3158.69 | 3031.69 |
| Fri Nov 28 2025 | 3055.6 | 3087.69 | 1.05% | 3159.89 | 3055.5 |
| Thu Nov 27 2025 | 3177.1 | 3055.5 | -3.79% | 3177.1 | 3004.3 |
| Wed Nov 26 2025 | 3099.89 | 3175.8 | 2.73% | 3189 | 3068.19 |
| Tue Nov 25 2025 | 3064.89 | 3091.5 | 0.91% | 3180 | 3040 |
| Mon Nov 24 2025 | 3000 | 3063.6 | 1.28% | 3129 | 2999 |
| Fri Nov 21 2025 | 3100 | 3024.8 | -2.33% | 3105.8 | 2985.39 |