CarTrade Tech share price history
CARTRADE
2500.4
66.30 (2.72%)Last updated on 29 Sep, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCarTrade Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 2463.9 | 2500.4 | 2.72% | 2524.8 | 2417.6 |
| Fri Sep 26 2025 | 2466 | 2434.1 | -0.82% | 2649.39 | 2425 |
| Thu Sep 25 2025 | 2495 | 2454.3 | -1.55% | 2510 | 2413.39 |
| Wed Sep 24 2025 | 2404.8 | 2493 | 3.67% | 2513 | 2392 |
| Tue Sep 23 2025 | 2391 | 2404.8 | 0.65% | 2490 | 2379.39 |
| Mon Sep 22 2025 | 2540.6 | 2389.19 | -5.96% | 2540.6 | 2372.89 |
| Fri Sep 19 2025 | 2397 | 2540.6 | 6.05% | 2583.5 | 2355.3 |
| Thu Sep 18 2025 | 2435.1 | 2395.6 | -1.18% | 2436 | 2382.39 |
| Wed Sep 17 2025 | 2380.5 | 2424.19 | 2.13% | 2428 | 2366 |
| Tue Sep 16 2025 | 2316 | 2373.69 | 2.45% | 2389 | 2313.1 |