CarTrade Tech share price history

CARTRADE

2482.8

161.90 (6.98%)
Last updated on 18 Aug, 2025 | 15:56 IST
BUYSELL

The current prices are delayed, login to your account for live prices

CarTrade Tech Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202523502482.86.98%25022320.6
Thu Aug 14 202523332320.89-1.18%2409.892293
Wed Aug 13 202523302348.60.50%2378.52250.3
Tue Aug 12 20252214.82336.85.59%23502206.6
Mon Aug 11 20252164.122132.05%2234.32145
Fri Aug 08 20252114.392168.63.05%2188.892092.6
Thu Aug 07 202520852104.39-0.59%2117.892035.4
Wed Aug 06 202522452116.89-6.32%22662100
Tue Aug 05 202522482259.60.79%23002228
Mon Aug 04 20252179.892241.83.01%2253.892157.89