CarTrade Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 2764 | 2792 | 1.09% | 2818.7 | 2764 |
| Mon Aug 10 2026 | 2793.89 | 2762 | -1.11% | 2805.89 | 2752 |
| Fri Aug 07 2026 | 2760 | 2793 | 0.17% | 2808 | 2738 |
| Thu Aug 06 2026 | 2837.1 | 2788.39 | -1.89% | 2837.1 | 2770.19 |
| Wed Aug 05 2026 | 2805.39 | 2842.19 | 1.31% | 2868 | 2788 |
| Tue Aug 04 2026 | 2804 | 2805.39 | 0.07% | 2820 | 2763.5 |
| Mon Aug 03 2026 | 2746 | 2803.3 | 3.08% | 2827.89 | 2727.69 |
| Fri Jul 31 2026 | 2785.1 | 2719.6 | -2.58% | 2785.69 | 2705 |
| Thu Jul 30 2026 | 2854 | 2791.69 | -2.24% | 2854 | 2706.19 |
| Wed Jul 29 2026 | 2989.8 | 2855.69 | -3.61% | 3068.89 | 2740 |
