CarTrade Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 1776 | 1796.6 | 1.68% | 1812 | 1770.7 |
| Thu May 21 2026 | 1825.59 | 1767 | -3.14% | 1855.59 | 1750 |
| Wed May 20 2026 | 1812.8 | 1824.19 | 0.55% | 1834.8 | 1793.3 |
| Tue May 19 2026 | 1791 | 1814.3 | 1.69% | 1868.4 | 1791 |
| Mon May 18 2026 | 1814.8 | 1784.09 | -2.23% | 1824.8 | 1765.8 |
| Fri May 15 2026 | 1836.4 | 1824.8 | -0.63% | 1867.4 | 1806.09 |
| Thu May 14 2026 | 1917.59 | 1836.4 | -2.75% | 1933 | 1830 |
| Wed May 13 2026 | 1892.09 | 1888.4 | -0.20% | 1973.9 | 1878 |
| Tue May 12 2026 | 1899.9 | 1892.19 | -0.62% | 1937.5 | 1859 |
| Mon May 11 2026 | 1907.69 | 1904 | -2.60% | 1918 | 1828.8 |
