CarTrade Tech share price history
CARTRADE
2192.9
70.70 (-3.12%)Last updated on 9 Feb, 2026 | 11:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CarTrade Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 2290.8 | 2185.7 | -3.44% | 2290.8 | 2185 |
| Fri Feb 06 2026 | 2319.69 | 2263.6 | -1.67% | 2420 | 2226.5 |
| Thu Feb 05 2026 | 2389.19 | 2302 | -3.65% | 2438 | 2023.69 |
| Wed Feb 04 2026 | 2580 | 2389.19 | -8.59% | 2591 | 2360.3 |
| Tue Feb 03 2026 | 2644.6 | 2613.6 | 6.04% | 2644.6 | 2527.89 |
| Mon Feb 02 2026 | 2574.69 | 2464.69 | -4.67% | 2585 | 2415 |
| Sun Feb 01 2026 | 2631 | 2585.39 | -2.41% | 2648.1 | 2560 |
| Fri Jan 30 2026 | 2481.69 | 2649.3 | 6.93% | 2685.1 | 2480.1 |
| Thu Jan 29 2026 | 2448.39 | 2477.69 | 2.94% | 2536.3 | 2392.89 |
| Wed Jan 28 2026 | 2572 | 2406.89 | -5.31% | 2664 | 2265.19 |
