CarTrade Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 2325 | 2189.8 | -5.82% | 2339.4 | 2165 |
| Thu Oct 29 2026 | 2475 | 2325 | -5.66% | 2480 | 2302 |
| Wed Oct 28 2026 | 2812.5 | 2464.5 | -12.64% | 2912.3 | 2301.1 |
| Tue Oct 27 2026 | 2813 | 2821.19 | -0.03% | 2846 | 2779 |
| Mon Oct 26 2026 | 2800 | 2822.1 | 0.06% | 2867.5 | 2664.39 |
| Fri Oct 23 2026 | 2836.69 | 2820.3 | -0.69% | 2866 | 2660 |
| Thu Oct 22 2026 | 2898 | 2840 | -4.00% | 2942.39 | 2824.89 |
| Wed Oct 21 2026 | 3040.1 | 2958.3 | -2.46% | 3054 | 2916.1 |
| Mon Oct 19 2026 | 3000 | 3032.89 | 0.71% | 3055 | 2956.19 |
| Fri Oct 16 2026 | 2960 | 3011.39 | 1.60% | 3025 | 2881 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CARTRADE
