CarTrade Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 1653.4 | 1623.4 | -1.34% | 1674.5 | 1600 |
| Wed Apr 29 2026 | 1682 | 1645.5 | -1.06% | 1724 | 1640 |
| Tue Apr 28 2026 | 1725 | 1663.19 | -3.20% | 1725 | 1660.3 |
| Mon Apr 27 2026 | 1713 | 1718.19 | 1.41% | 1739.5 | 1682.5 |
| Fri Apr 24 2026 | 1692.8 | 1694.3 | 0.20% | 1735 | 1657.4 |
| Thu Apr 23 2026 | 1794 | 1691 | -5.24% | 1797.19 | 1680 |
| Wed Apr 22 2026 | 1767.8 | 1784.59 | 0.95% | 1823.8 | 1746.19 |
| Tue Apr 21 2026 | 1780 | 1767.8 | -0.15% | 1790.5 | 1748.59 |
| Mon Apr 20 2026 | 1865 | 1770.4 | -4.71% | 1877.59 | 1762 |
| Fri Apr 17 2026 | 1806.8 | 1858 | 3.34% | 1889 | 1804.3 |
