| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 2350 | 2482.8 | 6.98% | 2502 | 2320.6 |
| Thu Aug 14 2025 | 2333 | 2320.89 | -1.18% | 2409.89 | 2293 |
| Wed Aug 13 2025 | 2330 | 2348.6 | 0.50% | 2378.5 | 2250.3 |
| Tue Aug 12 2025 | 2214.8 | 2336.8 | 5.59% | 2350 | 2206.6 |
| Mon Aug 11 2025 | 2164.1 | 2213 | 2.05% | 2234.3 | 2145 |
| Fri Aug 08 2025 | 2114.39 | 2168.6 | 3.05% | 2188.89 | 2092.6 |
| Thu Aug 07 2025 | 2085 | 2104.39 | -0.59% | 2117.89 | 2035.4 |
| Wed Aug 06 2025 | 2245 | 2116.89 | -6.32% | 2266 | 2100 |
| Tue Aug 05 2025 | 2248 | 2259.6 | 0.79% | 2300 | 2228 |
| Mon Aug 04 2025 | 2179.89 | 2241.8 | 3.01% | 2253.89 | 2157.89 |