CarTrade Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 2701.5 | 2813.4 | 4.47% | 2870 | 2701.5 |
| Tue Jun 30 2026 | 2665 | 2693 | 1.29% | 2700 | 2584.19 |
| Mon Jun 29 2026 | 2698 | 2658.6 | -1.33% | 2706.89 | 2624.89 |
| Thu Jun 25 2026 | 2613.1 | 2694.39 | 3.48% | 2736 | 2597.3 |
| Wed Jun 24 2026 | 2655 | 2603.69 | -1.26% | 2676.69 | 2581.3 |
| Tue Jun 23 2026 | 2578 | 2636.8 | 2.55% | 2742 | 2550.8 |
| Mon Jun 22 2026 | 2589.8 | 2571.3 | 0.50% | 2614 | 2555 |
| Fri Jun 19 2026 | 2574.1 | 2558.6 | -1.02% | 2624.6 | 2538 |
| Thu Jun 18 2026 | 2605.1 | 2585 | -1.14% | 2645 | 2510 |
| Wed Jun 17 2026 | 2384 | 2614.89 | 9.69% | 2740 | 2384 |
