CarTrade Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 1689.2 | 1692.3 | 0.18% | 1723 | 1651.2 |
| Wed Mar 11 2026 | 1764 | 1689.19 | -4.09% | 1772.9 | 1675.59 |
| Tue Mar 10 2026 | 1771.59 | 1761.3 | -0.15% | 1833.9 | 1749.8 |
| Mon Mar 09 2026 | 1717 | 1764 | -0.33% | 1780 | 1692.09 |
| Fri Mar 06 2026 | 1778.3 | 1769.9 | -0.47% | 1826.9 | 1755.09 |
| Thu Mar 05 2026 | 1751 | 1778.3 | 1.87% | 1835.8 | 1732.09 |
| Wed Mar 04 2026 | 1735.8 | 1745.69 | -1.68% | 1790.9 | 1676.69 |
| Mon Mar 02 2026 | 1711 | 1775.5 | -1.42% | 1850 | 1710.09 |
| Fri Feb 27 2026 | 1850 | 1801 | -3.49% | 1850 | 1785 |
| Thu Feb 26 2026 | 1782.4 | 1866.09 | 4.85% | 1878.4 | 1782.4 |
