CarTrade Tech share price history
CARTRADE
2789
3.90 (-0.14%)Last updated on 24 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CarTrade Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 2792 | 2789 | -0.14% | 2849.8 | 2778.6 |
| Tue Dec 23 2025 | 2900.39 | 2792.89 | -3.77% | 2902 | 2761.3 |
| Mon Dec 22 2025 | 2742.89 | 2902.39 | 5.82% | 2918.8 | 2740 |
| Fri Dec 19 2025 | 2702.5 | 2742.89 | 2.04% | 2763.89 | 2646.89 |
| Thu Dec 18 2025 | 2740 | 2688.1 | -1.44% | 2781.69 | 2669.6 |
| Wed Dec 17 2025 | 2747.89 | 2727.3 | -0.59% | 2808.3 | 2712.6 |
| Tue Dec 16 2025 | 2798 | 2743.39 | -1.61% | 2888.39 | 2728.8 |
| Mon Dec 15 2025 | 2673.39 | 2788.39 | 4.30% | 2799.19 | 2652.1 |
| Fri Dec 12 2025 | 2723 | 2673.39 | -1.69% | 2737 | 2652 |
| Thu Dec 11 2025 | 2799.89 | 2719.39 | -2.78% | 2815.6 | 2704.69 |
