CarTrade Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 2840 | 2951 | 3.99% | 2967 | 2814.6 |
| Thu Oct 08 2026 | 2917.89 | 2837.89 | -2.63% | 2927.5 | 2818.1 |
| Wed Oct 07 2026 | 2903 | 2914.69 | 0.10% | 2956 | 2864.3 |
| Tue Oct 06 2026 | 2943 | 2911.69 | -0.81% | 2982 | 2900.6 |
| Mon Oct 05 2026 | 2806 | 2935.39 | 4.59% | 2950 | 2804.19 |
| Thu Oct 01 2026 | 2892 | 2806.6 | -3.21% | 2903.6 | 2739.8 |
| Wed Sep 30 2026 | 2922 | 2899.8 | -0.26% | 2949.5 | 2888 |
| Tue Sep 29 2026 | 2872.8 | 2907.5 | 0.95% | 2937 | 2837.8 |
| Mon Sep 28 2026 | 2992 | 2880.1 | -4.08% | 3009 | 2860.1 |
| Fri Sep 25 2026 | 3070 | 3002.6 | -0.07% | 3122.19 | 2970 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CARTRADE
