CarTrade Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 1660 | 1696.9 | 3.36% | 1768 | 1656 |
| Thu Mar 19 2026 | 1683 | 1641.69 | -3.32% | 1684.9 | 1636.9 |
| Wed Mar 18 2026 | 1728 | 1698 | -1.55% | 1758 | 1683 |
| Tue Mar 17 2026 | 1656 | 1724.69 | 4.15% | 1757.9 | 1646.69 |
| Mon Mar 16 2026 | 1643.09 | 1656 | 0.79% | 1670.5 | 1615 |
| Fri Mar 13 2026 | 1678.69 | 1643.09 | -2.12% | 1678.69 | 1637 |
| Thu Mar 12 2026 | 1689.19 | 1678.69 | -0.62% | 1723 | 1651.19 |
| Wed Mar 11 2026 | 1764 | 1689.19 | -4.09% | 1772.9 | 1675.59 |
| Tue Mar 10 2026 | 1771.59 | 1761.3 | -0.15% | 1833.9 | 1749.8 |
| Mon Mar 09 2026 | 1717 | 1764 | -0.33% | 1780 | 1692.09 |
