CarTrade Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 2740 | 2726 | -1.07% | 2740 | 2653.3 |
| Mon Jul 20 2026 | 2705.89 | 2755.39 | 2.07% | 2798.89 | 2697.1 |
| Fri Jul 17 2026 | 2814.5 | 2699.39 | -4.03% | 2850 | 2690.1 |
| Thu Jul 16 2026 | 2833.5 | 2812.6 | 0.16% | 2874 | 2785 |
| Wed Jul 15 2026 | 2915 | 2808.19 | -3.00% | 2921.69 | 2790.1 |
| Tue Jul 14 2026 | 2793 | 2895 | 3.42% | 3081.5 | 2793 |
| Mon Jul 13 2026 | 2850 | 2799.3 | -0.38% | 2874.39 | 2779 |
| Fri Jul 10 2026 | 2760 | 2809.89 | 2.73% | 2832 | 2745.39 |
| Thu Jul 09 2026 | 2775.89 | 2735.19 | -1.47% | 2823.6 | 2692 |
| Wed Jul 08 2026 | 2765 | 2775.89 | -0.27% | 2886 | 2750.6 |
