| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1904.5 | 1922 | 0.92% | 1939.9 | 1904 |
| Tue Jul 15 2025 | 1987.5 | 1904.5 | -4.17% | 1990.69 | 1890 |
| Mon Jul 14 2025 | 1905 | 1987.3 | 4.61% | 2000 | 1865.09 |
| Fri Jul 11 2025 | 1838 | 1899.69 | 3.38% | 1918 | 1827.09 |
| Thu Jul 10 2025 | 1764.9 | 1837.59 | 4.12% | 1849.9 | 1764.9 |
| Wed Jul 09 2025 | 1808 | 1764.8 | -3.32% | 1824.3 | 1744 |
| Tue Jul 08 2025 | 1698.59 | 1825.4 | 7.47% | 1844 | 1693.9 |
| Mon Jul 07 2025 | 1699.4 | 1698.59 | -0.05% | 1707.19 | 1667.8 |
| Fri Jul 04 2025 | 1689.9 | 1699.4 | 0.65% | 1752.9 | 1670.8 |
| Thu Jul 03 2025 | 1700 | 1688.4 | -0.66% | 1735.69 | 1656 |