CarTrade Tech share price history
CARTRADE
2895.1
25.50 (0.89%)Last updated on 7 Nov, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCarTrade Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 2852 | 2895.1 | 0.89% | 2920 | 2805.6 |
| Thu Nov 06 2025 | 2920 | 2869.6 | -1.73% | 2933 | 2842.8 |
| Tue Nov 04 2025 | 3005 | 2920 | -3.26% | 3029.89 | 2905.6 |
| Mon Nov 03 2025 | 3029.89 | 3018.5 | -0.03% | 3094 | 2985.1 |
| Fri Oct 31 2025 | 3031 | 3019.5 | -0.02% | 3078.3 | 2996.89 |
| Thu Oct 30 2025 | 2964 | 3020 | 2.18% | 3034 | 2914.5 |
| Wed Oct 29 2025 | 3074 | 2955.69 | -5.73% | 3114.8 | 2845 |
| Tue Oct 28 2025 | 2733 | 3135.19 | 17.63% | 3180 | 2678.39 |
| Mon Oct 27 2025 | 2565 | 2665.39 | 4.71% | 2686 | 2546 |
| Fri Oct 24 2025 | 2520 | 2545.39 | 1.07% | 2560 | 2520 |