Carraro India share price history
CARRARO
547.5
21.30 (-3.74%)Last updated on 16 Feb, 2026 | 11:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Carraro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 568.8 | 547.5 | -3.74% | 569.95 | 540.65 |
| Fri Feb 13 2026 | 565 | 568.79 | -0.85% | 574.29 | 550 |
| Thu Feb 12 2026 | 591 | 573.65 | -1.39% | 614.5 | 565.59 |
| Wed Feb 11 2026 | 587.75 | 581.75 | 0.07% | 588 | 571 |
| Tue Feb 10 2026 | 579 | 581.34 | 1.30% | 589 | 577 |
| Mon Feb 09 2026 | 547.15 | 573.9 | 4.89% | 577.7 | 547.15 |
| Fri Feb 06 2026 | 535 | 547.15 | 1.30% | 549.95 | 535 |
| Thu Feb 05 2026 | 543 | 540.15 | 0.03% | 553.45 | 537 |
| Wed Feb 04 2026 | 515.15 | 540 | 4.01% | 546.65 | 514.15 |
| Tue Feb 03 2026 | 512 | 519.2 | 4.60% | 522.45 | 507.29 |
