Carraro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 28 2026 | 505 | 500.05 | -0.43% | 508 | 495.1 |
| Tue Oct 27 2026 | 488 | 502.2 | 2.69% | 505 | 485 |
| Mon Oct 26 2026 | 470 | 489.04 | 3.86% | 490.89 | 461.89 |
| Fri Oct 23 2026 | 481.45 | 470.85 | -2.69% | 483.95 | 452.79 |
| Thu Oct 22 2026 | 478.7 | 483.89 | 1.08% | 488 | 469.04 |
| Wed Oct 21 2026 | 479.79 | 478.7 | 0.80% | 481 | 468.79 |
| Mon Oct 19 2026 | 505.95 | 474.89 | -5.78% | 506.89 | 472 |
| Fri Oct 16 2026 | 506.35 | 504 | -0.78% | 508.89 | 501.54 |
| Thu Oct 15 2026 | 513.5 | 507.95 | -0.97% | 513.5 | 503 |
| Wed Oct 14 2026 | 508.89 | 512.9 | 1.07% | 515.5 | 502 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CARRARO
