Carraro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 427.45 | 432.9 | 0.80% | 436 | 418.2 |
| Wed Mar 18 2026 | 429.95 | 429.45 | 0.20% | 436.95 | 424.45 |
| Tue Mar 17 2026 | 439.45 | 428.6 | -2.47% | 444.5 | 420.85 |
| Mon Mar 16 2026 | 445 | 439.45 | -2.30% | 451.45 | 436 |
| Fri Mar 13 2026 | 468 | 449.79 | -4.83% | 471 | 443.6 |
| Thu Mar 12 2026 | 481 | 472.6 | -1.90% | 481.75 | 470 |
| Wed Mar 11 2026 | 496.89 | 481.75 | -2.20% | 500.35 | 480 |
| Tue Mar 10 2026 | 483.7 | 492.6 | 3.72% | 499 | 475.35 |
| Mon Mar 09 2026 | 490 | 474.95 | -5.80% | 497.95 | 469.95 |
| Fri Mar 06 2026 | 509 | 504.2 | -1.00% | 517 | 502 |
