Carraro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 522 | 529.75 | 2.21% | 533.6 | 522 |
| Wed Feb 25 2026 | 521 | 518.29 | 0.16% | 534.9 | 513.4 |
| Tue Feb 24 2026 | 534.34 | 517.45 | -2.67% | 534.34 | 512.84 |
| Mon Feb 23 2026 | 526.5 | 531.65 | 0.98% | 538.65 | 526.5 |
| Fri Feb 20 2026 | 533.09 | 526.5 | -2.02% | 542 | 525 |
| Thu Feb 19 2026 | 545 | 537.34 | -2.05% | 563.45 | 532.79 |
| Wed Feb 18 2026 | 550 | 548.59 | -0.78% | 552.4 | 541.15 |
| Tue Feb 17 2026 | 562.7 | 552.9 | -1.51% | 567.84 | 549.5 |
| Mon Feb 16 2026 | 568.79 | 561.4 | -1.30% | 569.95 | 540.65 |
| Fri Feb 13 2026 | 565 | 568.79 | -0.85% | 574.29 | 550 |
