Carraro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 561.95 | 563.4 | 0.38% | 572.4 | 558.85 |
| Mon Apr 27 2026 | 546 | 561.25 | 3.22% | 565 | 545 |
| Fri Apr 24 2026 | 555 | 543.75 | -2.39% | 565 | 539 |
| Thu Apr 23 2026 | 563.65 | 557.04 | -1.17% | 565.15 | 555.15 |
| Wed Apr 22 2026 | 573.65 | 563.65 | -1.74% | 584.2 | 561.34 |
| Tue Apr 21 2026 | 579.79 | 573.65 | -0.68% | 583.4 | 568.2 |
| Mon Apr 20 2026 | 587.5 | 577.59 | -1.72% | 604.4 | 572 |
| Fri Apr 17 2026 | 590 | 587.7 | -1.20% | 599.34 | 575.5 |
| Thu Apr 16 2026 | 614 | 594.84 | 1.51% | 667.54 | 582.29 |
| Wed Apr 15 2026 | 499 | 586 | 20.00% | 586 | 499 |
