| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 500.95 | 481.45 | -3.79% | 510.65 | 476 |
| Mon Aug 04 2025 | 480.1 | 500.39 | 3.50% | 505 | 475.1 |
| Fri Aug 01 2025 | 477 | 483.45 | 0.52% | 493.89 | 464 |
| Thu Jul 31 2025 | 477.79 | 480.95 | -0.14% | 488 | 471.5 |
| Wed Jul 30 2025 | 486.2 | 481.64 | -0.94% | 496 | 479.95 |
| Tue Jul 29 2025 | 482 | 486.2 | 0.36% | 492.2 | 478.79 |
| Mon Jul 28 2025 | 485.6 | 484.45 | -0.24% | 494.64 | 466.7 |
| Fri Jul 25 2025 | 490 | 485.6 | -1.58% | 510.79 | 480.29 |
| Thu Jul 24 2025 | 492 | 493.39 | 0.68% | 495.25 | 485 |
| Wed Jul 23 2025 | 483.1 | 490.04 | 0.91% | 499.1 | 472.29 |