Carraro India share price history
CARRARO
455.5
10.90 (-2.34%)Last updated on 30 Sep, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCarraro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 462.2 | 455.5 | -2.33% | 465 | 454.5 |
| Mon Sep 29 2025 | 456.1 | 466.39 | 1.37% | 472.75 | 456.1 |
| Fri Sep 26 2025 | 478.29 | 460.1 | -3.04% | 478.29 | 458.04 |
| Thu Sep 25 2025 | 485.39 | 474.54 | -1.83% | 489 | 470.6 |
| Wed Sep 24 2025 | 468.14 | 483.39 | 3.26% | 487.7 | 468.14 |
| Tue Sep 23 2025 | 471 | 468.14 | -0.03% | 482.45 | 465.75 |
| Mon Sep 22 2025 | 456.35 | 468.29 | 2.95% | 472.6 | 452.39 |
| Fri Sep 19 2025 | 453 | 454.89 | 0.66% | 466.75 | 450.64 |
| Thu Sep 18 2025 | 450 | 451.89 | 1.62% | 453.54 | 443 |
| Wed Sep 17 2025 | 451 | 444.7 | -0.56% | 455 | 442 |