Carraro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 554.15 | 564.05 | 2.33% | 571.85 | 543.05 |
| Tue May 19 2026 | 552.45 | 551.2 | -0.58% | 564.95 | 550 |
| Mon May 18 2026 | 568 | 554.4 | -2.74% | 568 | 550.15 |
| Fri May 15 2026 | 572 | 570.04 | -0.56% | 579.95 | 566.5 |
| Thu May 14 2026 | 589 | 573.25 | -1.87% | 589 | 570 |
| Wed May 13 2026 | 580.59 | 584.15 | 0.64% | 594.7 | 580 |
| Tue May 12 2026 | 599.4 | 580.45 | -1.50% | 599.4 | 580 |
| Mon May 11 2026 | 578.09 | 589.29 | 1.62% | 608.29 | 573.34 |
| Fri May 08 2026 | 583.04 | 579.9 | -1.25% | 593.65 | 576.29 |
| Thu May 07 2026 | 578 | 587.25 | 1.42% | 594.95 | 578 |
