Carraro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 532.05 | 502.05 | -7.40% | 535 | 498.45 |
| Thu Aug 06 2026 | 540 | 542.15 | 1.16% | 554.84 | 534 |
| Wed Aug 05 2026 | 540 | 535.95 | -0.82% | 545.5 | 531.25 |
| Tue Aug 04 2026 | 544.95 | 540.4 | -0.44% | 545.95 | 538 |
| Mon Aug 03 2026 | 538.9 | 542.79 | 1.19% | 545.15 | 533.04 |
| Fri Jul 31 2026 | 539.54 | 536.4 | 0.05% | 542 | 529.04 |
| Thu Jul 30 2026 | 527.5 | 536.15 | 1.15% | 538.2 | 524.09 |
| Wed Jul 29 2026 | 538 | 530.04 | 0.17% | 538 | 527 |
| Tue Jul 28 2026 | 538.5 | 529.15 | -1.29% | 543.5 | 528 |
| Mon Jul 27 2026 | 536.7 | 536.04 | 0.38% | 542.4 | 534 |
