Carraro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 533.95 | 509.8 | -4.50% | 534 | 505 |
| Wed Oct 07 2026 | 529.09 | 533.84 | 1.56% | 542.79 | 528.59 |
| Tue Oct 06 2026 | 520 | 525.65 | 1.30% | 530 | 517.59 |
| Mon Oct 05 2026 | 518.5 | 518.9 | 0.16% | 526.45 | 508.5 |
| Thu Oct 01 2026 | 527.5 | 518.09 | -1.78% | 527.5 | 508.45 |
| Wed Sep 30 2026 | 520 | 527.5 | 1.29% | 530.45 | 515 |
| Tue Sep 29 2026 | 522.2 | 520.79 | -0.56% | 525 | 516.79 |
| Mon Sep 28 2026 | 535 | 523.7 | -2.11% | 535.04 | 522.29 |
| Fri Sep 25 2026 | 548 | 535 | -2.73% | 548.09 | 533.04 |
| Thu Sep 24 2026 | 549.84 | 550.04 | -0.82% | 554 | 541.2 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CARRARO
