Carraro India share price history
CARRARO
527.35
2.80 (-0.53%)Last updated on 13 Jan, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Carraro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 529.55 | 527.35 | -1.83% | 535.5 | 521.75 |
| Fri Jan 09 2026 | 549.95 | 537.2 | -1.88% | 555.54 | 529.45 |
| Thu Jan 08 2026 | 555 | 547.5 | -1.80% | 561.59 | 544.75 |
| Wed Jan 07 2026 | 569 | 557.54 | -0.90% | 569 | 550.54 |
| Tue Jan 06 2026 | 540.04 | 562.59 | 4.19% | 571.65 | 533.54 |
| Mon Jan 05 2026 | 555.9 | 539.95 | -2.96% | 568.45 | 537.75 |
| Fri Jan 02 2026 | 527.75 | 556.4 | 6.23% | 559 | 524.2 |
| Thu Jan 01 2026 | 529.34 | 523.75 | -1.06% | 533.34 | 515.2 |
| Wed Dec 31 2025 | 529 | 529.34 | -0.04% | 537.95 | 525 |
| Tue Dec 30 2025 | 530.54 | 529.54 | -0.19% | 532.54 | 517.79 |
