Carraro India share price history
CARRARO
432.8
8.20 (-1.86%)Last updated on 5 Sep, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCarraro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 440 | 432.8 | -1.86% | 444.55 | 426.4 |
| Thu Sep 04 2025 | 456.45 | 441 | -2.92% | 470 | 439.04 |
| Wed Sep 03 2025 | 429.2 | 454.25 | 4.88% | 465 | 428.04 |
| Tue Sep 02 2025 | 419.64 | 433.1 | 4.29% | 437.45 | 416.6 |
| Mon Sep 01 2025 | 412 | 415.29 | 1.10% | 417.45 | 411 |
| Fri Aug 29 2025 | 412 | 410.79 | 0.08% | 419.5 | 407.39 |
| Thu Aug 28 2025 | 420 | 410.45 | -3.13% | 421 | 408.79 |
| Tue Aug 26 2025 | 437 | 423.7 | -2.57% | 438.7 | 421 |
| Mon Aug 25 2025 | 428.7 | 434.89 | 1.99% | 445.64 | 427.25 |
| Fri Aug 22 2025 | 422.89 | 426.39 | 1.38% | 428.6 | 418.5 |