Carraro India share price history
CARRARO
547.25
2.40 (0.44%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Carraro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 546 | 547.25 | 0.44% | 551.4 | 539 |
| Tue Dec 23 2025 | 547.84 | 544.84 | -0.17% | 549.84 | 540.9 |
| Mon Dec 22 2025 | 528.9 | 545.75 | 3.43% | 554.29 | 528.9 |
| Fri Dec 19 2025 | 517.29 | 527.65 | 2.00% | 539 | 517.29 |
| Thu Dec 18 2025 | 524 | 517.29 | -1.37% | 525 | 511.04 |
| Wed Dec 17 2025 | 529.15 | 524.5 | -0.88% | 530.54 | 517.04 |
| Tue Dec 16 2025 | 541.25 | 529.15 | -2.22% | 541.95 | 526.25 |
| Mon Dec 15 2025 | 543 | 541.15 | -0.36% | 550 | 535.7 |
| Fri Dec 12 2025 | 523.84 | 543.09 | 3.81% | 548 | 521.09 |
| Thu Dec 11 2025 | 512 | 523.15 | 2.22% | 525 | 506.7 |
