Carraro India share price history
CARRARO
505.45
4.70 (0.94%)Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCarraro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 505 | 505.45 | 0.94% | 509.9 | 497.7 |
| Fri Oct 17 2025 | 500.5 | 500.75 | 0.41% | 509.1 | 495.39 |
| Thu Oct 16 2025 | 508 | 498.7 | -1.66% | 511.79 | 489 |
| Wed Oct 15 2025 | 511.95 | 507.14 | 0.14% | 513.09 | 493.75 |
| Tue Oct 14 2025 | 465 | 506.45 | 9.49% | 516.9 | 464.95 |
| Mon Oct 13 2025 | 461.1 | 462.54 | -0.94% | 464.29 | 449.1 |
| Fri Oct 10 2025 | 457.39 | 466.95 | 1.48% | 469.89 | 457.39 |
| Thu Oct 09 2025 | 458.64 | 460.14 | 0.33% | 464.5 | 458 |
| Wed Oct 08 2025 | 461.25 | 458.64 | -0.57% | 474.89 | 456.7 |
| Tue Oct 07 2025 | 462.79 | 461.25 | -0.33% | 466.95 | 456.39 |