Carraro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 490 | 488.35 | 2.69% | 495 | 480.1 |
| Tue Apr 07 2026 | 462.35 | 475.54 | 2.85% | 482.95 | 460 |
| Mon Apr 06 2026 | 465 | 462.35 | 0.28% | 472.5 | 450.14 |
| Thu Apr 02 2026 | 465 | 461.04 | -1.34% | 465 | 443.1 |
| Wed Apr 01 2026 | 476.29 | 467.29 | 0.90% | 503.25 | 465 |
| Mon Mar 30 2026 | 458 | 463.1 | -0.91% | 504.95 | 443 |
| Fri Mar 27 2026 | 457 | 467.35 | 0.30% | 476 | 449.75 |
| Wed Mar 25 2026 | 448 | 465.95 | 4.02% | 471 | 443.35 |
| Tue Mar 24 2026 | 430 | 447.95 | 5.87% | 454.79 | 429.95 |
| Mon Mar 23 2026 | 438 | 423.1 | -4.27% | 438 | 416 |
