| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 409 | 417.85 | 2.93% | 421.05 | 409 |
| Thu Aug 14 2025 | 414 | 405.95 | -1.46% | 414.75 | 405 |
| Wed Aug 13 2025 | 413.2 | 411.95 | 0.05% | 417.2 | 408.79 |
| Tue Aug 12 2025 | 412.5 | 411.75 | 0.10% | 421.2 | 409.29 |
| Mon Aug 11 2025 | 423 | 411.35 | -3.45% | 424.79 | 408.6 |
| Fri Aug 08 2025 | 430.95 | 426.04 | -1.46% | 432.25 | 422.54 |
| Thu Aug 07 2025 | 437.54 | 432.35 | -1.40% | 443.89 | 424 |
| Wed Aug 06 2025 | 468 | 438.5 | -8.92% | 468.5 | 433.29 |
| Tue Aug 05 2025 | 500.95 | 481.45 | -3.79% | 510.64 | 476 |
| Mon Aug 04 2025 | 480.1 | 500.39 | 3.50% | 505 | 475.1 |