Carraro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 561.25 | 561.25 | -1.11% | 568.8 | 557.3 |
| Fri Jul 17 2026 | 569.7 | 567.54 | -0.38% | 570 | 553.09 |
| Thu Jul 16 2026 | 567.45 | 569.7 | 1.11% | 576 | 552 |
| Wed Jul 15 2026 | 560.09 | 563.45 | 0.94% | 570 | 559.04 |
| Tue Jul 14 2026 | 567 | 558.2 | -1.10% | 570.95 | 555.79 |
| Mon Jul 13 2026 | 566.4 | 564.4 | -0.84% | 571.9 | 561.4 |
| Fri Jul 10 2026 | 565.95 | 569.2 | 1.46% | 575 | 559 |
| Thu Jul 09 2026 | 544.79 | 561 | 6.96% | 579.79 | 543.59 |
| Wed Jul 08 2026 | 523.54 | 524.5 | -0.69% | 542 | 520 |
| Tue Jul 07 2026 | 544.9 | 528.15 | -2.85% | 548.59 | 525.04 |
