Carraro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 550.7 | 536.65 | -2.50% | 558 | 535 |
| Mon Jun 29 2026 | 560.5 | 550.4 | -1.83% | 568.09 | 545.5 |
| Thu Jun 25 2026 | 575.95 | 560.65 | -1.93% | 579.4 | 552.5 |
| Wed Jun 24 2026 | 591.04 | 571.7 | -3.40% | 604 | 567 |
| Tue Jun 23 2026 | 581.4 | 591.84 | 1.80% | 609.9 | 578 |
| Mon Jun 22 2026 | 564.9 | 581.4 | 3.72% | 584.29 | 557.79 |
| Fri Jun 19 2026 | 535 | 560.54 | 4.31% | 565 | 531 |
| Thu Jun 18 2026 | 546.04 | 537.4 | -0.60% | 546.04 | 532.54 |
| Wed Jun 17 2026 | 545 | 540.65 | 0.88% | 547.9 | 537.09 |
| Tue Jun 16 2026 | 530.95 | 535.95 | 1.28% | 538.29 | 529 |
