Carraro India share price history

CARRARO

417.85

11.90 (2.93%)
Last updated on 18 Aug, 2025 | 15:52 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Carraro India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025409417.852.93%421.05409
Thu Aug 14 2025414405.95-1.46%414.75405
Wed Aug 13 2025413.2411.950.05%417.2408.79
Tue Aug 12 2025412.5411.750.10%421.2409.29
Mon Aug 11 2025423411.35-3.45%424.79408.6
Fri Aug 08 2025430.95426.04-1.46%432.25422.54
Thu Aug 07 2025437.54432.35-1.40%443.89424
Wed Aug 06 2025468438.5-8.92%468.5433.29
Tue Aug 05 2025500.95481.45-3.79%510.64476
Mon Aug 04 2025480.1500.393.50%505475.1