Carraro India share price history
CARRARO
547.15
7.15 (1.32%)Last updated on 6 Feb, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Carraro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 535 | 547.15 | 1.32% | 549.95 | 535 |
| Wed Feb 04 2026 | 515.15 | 540 | 4.01% | 546.65 | 514.15 |
| Tue Feb 03 2026 | 512 | 519.2 | 4.60% | 522.45 | 507.29 |
| Mon Feb 02 2026 | 492.2 | 496.35 | 0.84% | 498.64 | 478.14 |
| Sun Feb 01 2026 | 520 | 492.2 | -5.89% | 528.84 | 488 |
| Fri Jan 30 2026 | 508.95 | 523 | 2.68% | 530 | 503.04 |
| Thu Jan 29 2026 | 486 | 509.35 | 2.82% | 512 | 486 |
| Wed Jan 28 2026 | 476.45 | 495.39 | 4.17% | 497.85 | 476.45 |
| Tue Jan 27 2026 | 479.5 | 475.54 | -1.50% | 483.7 | 467 |
| Fri Jan 23 2026 | 503 | 482.79 | -2.76% | 503 | 478.39 |
