Carraro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 520 | 520.4 | 0.73% | 527.7 | 516.9 |
| Mon Jun 08 2026 | 514 | 516.65 | -1.12% | 527 | 512 |
| Fri Jun 05 2026 | 531 | 522.5 | -0.55% | 532.59 | 520.95 |
| Thu Jun 04 2026 | 530.79 | 525.4 | -0.69% | 540.04 | 523.5 |
| Wed Jun 03 2026 | 515.04 | 529.04 | 2.98% | 537.29 | 513.75 |
| Tue Jun 02 2026 | 520.09 | 513.75 | -1.22% | 531.2 | 507 |
| Mon Jun 01 2026 | 544.09 | 520.09 | -4.31% | 545.79 | 516 |
| Fri May 29 2026 | 569 | 543.54 | -2.08% | 570 | 535 |
| Wed May 27 2026 | 640.09 | 555.09 | -8.78% | 667.4 | 543 |
| Tue May 26 2026 | 607 | 608.5 | 0.29% | 617.45 | 605.09 |
