Carraro India share price history
CARRARO
551.15
16.35 (-2.88%)Last updated on 4 Dec, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCarraro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 564.7 | 551.15 | -2.88% | 567 | 548.5 |
| Wed Dec 03 2025 | 559.4 | 567.5 | 2.43% | 573.7 | 551.84 |
| Tue Dec 02 2025 | 556 | 554.04 | 0.00% | 559.84 | 548.84 |
| Mon Dec 01 2025 | 560 | 554.04 | -0.20% | 568 | 548 |
| Fri Nov 28 2025 | 564.25 | 555.15 | -0.38% | 564.79 | 548.45 |
| Thu Nov 27 2025 | 543 | 557.25 | 3.08% | 563.45 | 542.95 |
| Wed Nov 26 2025 | 548 | 540.59 | -0.75% | 555.5 | 538.04 |
| Tue Nov 25 2025 | 516 | 544.65 | 5.83% | 548.9 | 513.04 |
| Mon Nov 24 2025 | 516.09 | 514.65 | -0.66% | 520 | 504.39 |
| Fri Nov 21 2025 | 532.45 | 518.09 | -2.70% | 533.54 | 516 |