Carraro India share price history
CARRARO
514.7
9.15 (1.81%)Last updated on 10 Nov, 2025 | 14:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCarraro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 505.25 | 514.7 | 1.81% | 518.65 | 504.3 |
| Fri Nov 07 2025 | 505 | 505.54 | 0.29% | 509.6 | 496.5 |
| Thu Nov 06 2025 | 520 | 504.1 | -2.82% | 524.29 | 501.25 |
| Tue Nov 04 2025 | 521 | 518.75 | -0.26% | 536 | 513.54 |
| Mon Nov 03 2025 | 525 | 520.09 | -0.64% | 527.7 | 516.79 |
| Fri Oct 31 2025 | 516 | 523.45 | 2.49% | 530 | 515.15 |
| Thu Oct 30 2025 | 493.7 | 510.75 | 4.26% | 519.5 | 484.64 |
| Wed Oct 29 2025 | 482.7 | 489.89 | 1.49% | 495.45 | 477.2 |
| Tue Oct 28 2025 | 486 | 482.7 | -1.44% | 492 | 480.35 |
| Mon Oct 27 2025 | 504 | 489.75 | -2.85% | 505.29 | 484.7 |