| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 440.7 | 445.05 | 0.97% | 449.95 | 440.7 |
| Tue Jul 15 2025 | 440 | 440.79 | -0.31% | 447.29 | 437.64 |
| Mon Jul 14 2025 | 452 | 442.14 | -1.89% | 453.95 | 440.1 |
| Fri Jul 11 2025 | 454 | 450.64 | -0.46% | 454.5 | 448 |
| Thu Jul 10 2025 | 457 | 452.7 | -0.94% | 457.54 | 448 |
| Wed Jul 09 2025 | 454.79 | 457 | 0.66% | 460.5 | 452.1 |
| Tue Jul 08 2025 | 450.04 | 454 | 0.36% | 456.89 | 448.2 |
| Mon Jul 07 2025 | 458 | 452.39 | -0.96% | 458.6 | 449.7 |
| Fri Jul 04 2025 | 456.75 | 456.79 | -0.01% | 465 | 453 |
| Thu Jul 03 2025 | 459.14 | 456.85 | -0.50% | 459.5 | 450.04 |