Cargotrans Maritime Share Price History

CARGOTRANS

Logistics Small Cap

90.253.25 (3.74%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Cargotrans Maritime Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	93.6	90.25	3.74%	93.6	90.25
Thu Oct 08 2026	87	87	8.75%	87	87
Tue Oct 06 2026	79.5	80	4.58%	80	79.5
Mon Oct 05 2026	72	76.5	3.36%	76.5	70.3
Mon Sep 28 2026	73.75	74.01	4.98%	74.01	73.5
Fri Sep 25 2026	70.5	70.5	0.00%	70.5	70.5
Thu Sep 24 2026	70.5	70.5	-3.42%	70.5	70.5
Thu Sep 17 2026	72	73	1.88%	73	71.65
Wed Sep 16 2026	71.66	71.65	4.98%	71.66	71.65
Tue Sep 15 2026	68.25	68.25	5.00%	68.25	68.25

1
2
3
4
...
20

Cargotrans Maritime Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support