Cargotrans Maritime share price history
CARGOTRANS
164.95
0.45 (0.27%)Last updated on 19 Dec, 2025 | 09:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cargotrans Maritime Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 166 | 164.95 | 0.27% | 166 | 164.95 |
| Wed Dec 17 2025 | 159.05 | 164.5 | 1.54% | 164.5 | 159.05 |
| Tue Dec 16 2025 | 166 | 162 | -3.51% | 167.94 | 162 |
| Mon Dec 15 2025 | 170.5 | 167.89 | 2.06% | 170.5 | 161.1 |
| Fri Dec 12 2025 | 168.8 | 164.5 | 1.01% | 168.8 | 164.1 |
| Thu Dec 11 2025 | 163.75 | 162.85 | 3.83% | 164.64 | 161 |
| Wed Dec 10 2025 | 144.25 | 156.85 | 4.57% | 157.5 | 144.25 |
| Tue Dec 09 2025 | 150 | 150 | 0.91% | 150 | 150 |
| Mon Dec 08 2025 | 149 | 148.64 | 4.46% | 149 | 145.1 |
| Fri Dec 05 2025 | 142.14 | 142.3 | 0.18% | 142.3 | 142.14 |
