Cargotrans Maritime Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 89.4 | 88.55 | -8.71% | 89.4 | 88.55 |
| Mon Jul 13 2026 | 109.5 | 97 | -7.18% | 110 | 95.5 |
| Fri Jul 10 2026 | 98 | 104.5 | 10.00% | 104.5 | 98 |
| Wed Jul 08 2026 | 100 | 95 | -4.43% | 101 | 95 |
| Fri Jul 03 2026 | 102 | 99.4 | -0.54% | 103 | 98 |
| Thu Jul 02 2026 | 101 | 99.94 | -0.11% | 103 | 99.94 |
| Wed Jul 01 2026 | 104 | 100.05 | -2.86% | 110 | 93.05 |
| Tue Jun 30 2026 | 100 | 103 | 3.10% | 103 | 100 |
| Thu Jun 25 2026 | 100 | 99.9 | 0.00% | 104 | 99.9 |
| Wed Jun 24 2026 | 104 | 99.9 | -10.00% | 104 | 99.9 |
Cargotrans Maritime Associated Pages
Invest in CARGOTRANS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade