Cargotrans Maritime share price history
CARGOTRANS
105
0.18 (-0.17%)Last updated on 20 Oct, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCargotrans Maritime Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 105.18 | 105 | -0.17% | 105.18 | 105 |
| Fri Oct 17 2025 | 108.11 | 105.18 | -2.62% | 112.19 | 102.8 |
| Thu Oct 16 2025 | 108.5 | 108.01 | -0.45% | 111.25 | 108.01 |
| Wed Oct 15 2025 | 104 | 108.5 | 4.33% | 109.94 | 104 |
| Tue Oct 14 2025 | 108.5 | 104 | -7.32% | 109.69 | 98.8 |
| Mon Oct 13 2025 | 107.98 | 112.22 | 7.62% | 125.12 | 107.98 |
| Fri Oct 10 2025 | 90 | 104.27 | 19.99% | 104.27 | 90 |
| Thu Oct 09 2025 | 84.75 | 86.9 | 1.05% | 86.9 | 84.75 |
| Wed Oct 08 2025 | 85.8 | 86 | -1.15% | 87 | 84.38 |
| Tue Oct 07 2025 | 83 | 87 | 2.35% | 87 | 83 |