Cargotrans Maritime Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 92.15 | 92.15 | 0.00% | 92.15 | 92.15 |
| Tue Jun 09 2026 | 92.15 | 92.15 | -3.66% | 92.15 | 92.15 |
| Mon Jun 08 2026 | 95.65 | 95.65 | -6.37% | 95.65 | 95.65 |
| Fri Jun 05 2026 | 93 | 102.16 | 9.99% | 102.16 | 93 |
| Thu Jun 04 2026 | 88.98 | 92.88 | 4.95% | 92.88 | 88.98 |
| Wed Jun 03 2026 | 91.5 | 88.5 | -0.56% | 91.5 | 87.94 |
| Tue Jun 02 2026 | 82.51 | 89 | 0.43% | 89 | 82.12 |
| Mon Jun 01 2026 | 104 | 88.62 | -7.69% | 104 | 87 |
| Fri May 29 2026 | 83.69 | 96 | 4.92% | 96 | 83.69 |
| Wed May 27 2026 | 91.75 | 91.5 | -0.48% | 91.75 | 91 |
Cargotrans Maritime Associated Pages
Invest in CARGOTRANS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade