Cargotrans Maritime Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 150 | 161 | 3.87% | 161 | 150 |
| Wed Apr 29 2026 | 170 | 155 | 4.73% | 170 | 151 |
| Tue Apr 28 2026 | 150 | 148 | 0.00% | 153.5 | 148 |
| Fri Apr 24 2026 | 162 | 148 | -2.15% | 162 | 148 |
| Thu Apr 23 2026 | 159 | 151.25 | -1.14% | 159 | 151.25 |
| Tue Apr 21 2026 | 154 | 153 | -0.58% | 154 | 151 |
| Mon Apr 20 2026 | 147.3 | 153.89 | 0.25% | 154 | 147.3 |
| Fri Apr 17 2026 | 158 | 153.5 | -0.68% | 158.5 | 152 |
| Thu Apr 16 2026 | 148 | 154.55 | 7.22% | 155 | 148 |
| Wed Apr 15 2026 | 143.5 | 144.14 | -0.59% | 149 | 142.1 |
Cargotrans Maritime Associated Pages
