Cargotrans Maritime Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 115 | 114.9 | -5.28% | 118.95 | 112 |
| Thu May 21 2026 | 120 | 121.3 | 1.77% | 128 | 115 |
| Wed May 20 2026 | 143.1 | 119.19 | -20.01% | 143.1 | 119.19 |
| Tue May 19 2026 | 147 | 149 | -0.67% | 149 | 147 |
| Mon May 18 2026 | 150 | 150 | -3.16% | 150 | 150 |
| Fri May 15 2026 | 154 | 154.89 | 1.57% | 154.94 | 154 |
| Thu May 14 2026 | 153 | 152.5 | -3.79% | 153 | 152 |
| Wed May 13 2026 | 160 | 158.5 | 1.60% | 160 | 158.5 |
| Tue May 12 2026 | 156 | 156 | -1.27% | 156 | 156 |
| Mon May 11 2026 | 160.19 | 158 | 0.00% | 161 | 158 |
Cargotrans Maritime Associated Pages
