Cargotrans Maritime Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 144.55 | 147 | -3.29% | 149 | 144 |
| Fri Mar 20 2026 | 152 | 152 | -1.17% | 152 | 152 |
| Thu Mar 19 2026 | 153.8 | 153.8 | 1.85% | 153.8 | 153.8 |
| Wed Mar 18 2026 | 147.75 | 151 | 2.20% | 151 | 147.75 |
| Tue Mar 17 2026 | 156.5 | 147.75 | 2.96% | 156.5 | 146 |
| Mon Mar 16 2026 | 157.5 | 143.5 | -9.18% | 157.5 | 143.5 |
| Fri Mar 13 2026 | 158 | 158 | 4.12% | 158 | 158 |
| Thu Mar 12 2026 | 151.75 | 151.75 | -0.49% | 151.75 | 151.75 |
| Wed Mar 11 2026 | 152.5 | 152.5 | 3.39% | 152.5 | 152.5 |
| Tue Mar 10 2026 | 155 | 147.5 | 0.34% | 155 | 147.5 |
Cargotrans Maritime Associated Pages
