Cargotrans Maritime share price history
CARGOTRANS
155
0.05 (-0.03%)Last updated on 10 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCargotrans Maritime Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 155.05 | 155 | -0.03% | 160 | 147.5 |
| Fri Nov 07 2025 | 160 | 155.05 | -3.09% | 168 | 155.05 |
| Thu Nov 06 2025 | 154.25 | 160 | 0.07% | 160 | 154.25 |
| Tue Nov 04 2025 | 153 | 159.89 | 1.20% | 160 | 153 |
| Mon Nov 03 2025 | 166 | 158 | -2.51% | 167.5 | 154 |
| Fri Oct 31 2025 | 165 | 162.07 | -4.37% | 167 | 161 |
| Thu Oct 30 2025 | 166 | 169.47 | -2.92% | 177 | 166 |
| Wed Oct 29 2025 | 179.8 | 174.57 | -0.71% | 179.8 | 167.05 |
| Tue Oct 28 2025 | 165 | 175.82 | 10.00% | 175.82 | 160 |
| Mon Oct 27 2025 | 159 | 159.83 | 20.00% | 159.83 | 159 |