Cargotrans Maritime share price history
CARGOTRANS
81
0.00 (0.00%)Last updated on 30 Sep, 2025 | 14:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCargotrans Maritime Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 80 | 81 | -2.71% | 81 | 80 |
| Thu Sep 25 2025 | 83.26 | 83.26 | -3.85% | 83.26 | 83.25 |
| Tue Sep 23 2025 | 86.59 | 86.59 | -3.79% | 86.59 | 86.59 |
| Mon Sep 22 2025 | 90 | 90 | -0.55% | 90 | 90 |
| Fri Sep 19 2025 | 90.5 | 90.5 | -2.23% | 90.5 | 90.5 |
| Thu Sep 18 2025 | 85 | 92.56 | 12.88% | 93.5 | 85 |
| Wed Sep 17 2025 | 85 | 82 | -3.81% | 85 | 81 |
| Mon Sep 15 2025 | 83 | 85.25 | 4.92% | 86 | 83 |
| Fri Sep 12 2025 | 81.25 | 81.25 | 0.16% | 81.25 | 81.25 |
| Tue Sep 09 2025 | 85 | 81.12 | -5.67% | 85.3 | 75.25 |