Cargotrans Maritime Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 155 | 155 | 0.32% | 155 | 155 |
| Fri Feb 27 2026 | 158.39 | 154.5 | -1.90% | 158.44 | 154.5 |
| Thu Feb 26 2026 | 158.94 | 157.5 | 1.52% | 158.94 | 156 |
| Wed Feb 25 2026 | 155.25 | 155.14 | -1.18% | 155.25 | 155.1 |
| Tue Feb 24 2026 | 155.05 | 157 | -1.72% | 157 | 155.05 |
| Fri Feb 20 2026 | 152 | 159.75 | 0.79% | 165 | 152 |
| Tue Feb 17 2026 | 158.5 | 158.5 | 1.28% | 158.5 | 158.5 |
| Fri Feb 13 2026 | 157.94 | 156.5 | 1.10% | 157.94 | 156.5 |
| Thu Feb 12 2026 | 154 | 154.8 | -0.77% | 158 | 151.6 |
| Wed Feb 11 2026 | 149 | 156 | -0.83% | 156 | 149 |
Cargotrans Maritime Associated Pages
