Cargotrans Maritime Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 145 | 145 | 1.33% | 145 | 145 |
| Thu Apr 09 2026 | 145.1 | 143.1 | -1.31% | 149 | 143 |
| Wed Apr 08 2026 | 145.5 | 145 | -0.34% | 145.5 | 145 |
| Tue Apr 07 2026 | 154.5 | 145.5 | 0.34% | 154.5 | 145.5 |
| Mon Apr 06 2026 | 147.1 | 145 | -4.29% | 147.1 | 145 |
| Thu Apr 02 2026 | 151.5 | 151.5 | -0.33% | 151.5 | 151.5 |
| Wed Apr 01 2026 | 152 | 152 | 1.33% | 152 | 152 |
| Mon Mar 30 2026 | 151.89 | 150 | -0.83% | 151.89 | 143.69 |
| Fri Mar 27 2026 | 152 | 151.25 | -1.50% | 152 | 151.25 |
| Wed Mar 25 2026 | 144.55 | 153.55 | 0.40% | 153.64 | 144.55 |
Cargotrans Maritime Associated Pages
