Cargotrans Maritime Share Price History

CARGOTRANS

Logistics Small Cap

67.647.51 (-9.99%)

Last updated on 30 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Cargotrans Maritime Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	82.4	67.64	-9.99%	82.4	67.64
Thu Oct 29 2026	75.15	75.15	-9.98%	75.15	75.15
Mon Oct 19 2026	83.48	83.48	8.50%	83.48	83.48
Fri Oct 16 2026	80	76.94	-10.01%	80	76.94
Thu Oct 15 2026	103.84	85.5	-10.00%	103.84	85.5
Wed Oct 14 2026	95	95	3.54%	95	95
Tue Oct 13 2026	94.9	91.75	-2.96%	94.9	91.75
Mon Oct 12 2026	99	94.55	4.76%	99	90
Fri Oct 09 2026	93.59	90.25	3.74%	93.59	90.25
Thu Oct 08 2026	87	87	8.75%	87	87

1
2
3
4
...
19

Cargotrans Maritime Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support