Cargotrans Maritime Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 88.4 | 88.4 | 4.86% | 88.4 | 88.4 |
| Mon Aug 03 2026 | 77.51 | 84.3 | 4.98% | 84.3 | 77.51 |
| Fri Jul 31 2026 | 80.3 | 80.3 | 4.97% | 80.3 | 80.3 |
| Wed Jul 29 2026 | 77.19 | 76.5 | 0.74% | 77.19 | 76.5 |
| Tue Jul 28 2026 | 75.94 | 75.94 | -9.65% | 75.94 | 75.94 |
| Thu Jul 23 2026 | 85.5 | 84.05 | -5.08% | 85.5 | 84.05 |
| Wed Jul 22 2026 | 89.4 | 88.55 | -8.71% | 89.4 | 88.55 |
| Mon Jul 13 2026 | 109.5 | 97 | -7.18% | 110 | 95.5 |
| Fri Jul 10 2026 | 98 | 104.5 | 10.00% | 104.5 | 98 |
| Wed Jul 08 2026 | 100 | 95 | -4.43% | 101 | 95 |
Cargotrans Maritime Associated Pages
Invest in CARGOTRANS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade