Cargotrans Maritime Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 101 | 99.95 | -0.10% | 103 | 99.95 |
| Wed Jul 01 2026 | 104 | 100.05 | -2.86% | 110 | 93.05 |
| Tue Jun 30 2026 | 100 | 103 | 3.10% | 103 | 100 |
| Thu Jun 25 2026 | 100 | 99.9 | 0.00% | 104 | 99.9 |
| Wed Jun 24 2026 | 104 | 99.9 | -10.00% | 104 | 99.9 |
| Tue Jun 23 2026 | 128 | 111 | -6.33% | 129 | 111 |
| Mon Jun 22 2026 | 104 | 118.5 | 3.06% | 119.5 | 104 |
| Thu Jun 18 2026 | 114.98 | 114.98 | 0.00% | 114.98 | 114.98 |
| Wed Jun 17 2026 | 114 | 114.98 | 4.53% | 114.98 | 113.9 |
| Tue Jun 16 2026 | 110.98 | 110 | 8.91% | 110.98 | 109.8 |
Cargotrans Maritime Associated Pages
Invest in CARGOTRANS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade