Cargotrans Maritime share price history
CARGOTRANS
147
1.30 (0.89%)Last updated on 28 Nov, 2025 | 15:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCargotrans Maritime Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 147 | 147 | 0.90% | 147 | 147 |
| Thu Nov 27 2025 | 145.1 | 145.69 | -1.26% | 146 | 145 |
| Tue Nov 25 2025 | 144 | 147.55 | -2.28% | 153 | 144 |
| Mon Nov 24 2025 | 153.5 | 151 | 1.51% | 153.5 | 141.35 |
| Fri Nov 21 2025 | 149.55 | 148.75 | -0.53% | 152.89 | 146 |
| Thu Nov 20 2025 | 141.14 | 149.55 | 1.39% | 149.89 | 141.14 |
| Wed Nov 19 2025 | 138.19 | 147.5 | 4.98% | 147.5 | 133.5 |
| Tue Nov 18 2025 | 140.5 | 140.5 | -4.97% | 140.5 | 140.5 |
| Mon Nov 17 2025 | 150 | 147.85 | -4.98% | 150 | 147.85 |
| Fri Nov 14 2025 | 164 | 155.6 | -3.89% | 164 | 155.14 |