Cargotrans Maritime share price history
CARGOTRANS
151
4.75 (-3.05%)Last updated on 9 Jan, 2026 | 11:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cargotrans Maritime Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 151 | 151 | -3.05% | 151 | 151 |
| Thu Jan 08 2026 | 151 | 155.75 | -0.80% | 155.75 | 151 |
| Wed Jan 07 2026 | 157 | 157 | -0.32% | 157 | 157 |
| Tue Jan 06 2026 | 157.5 | 157.5 | -0.25% | 157.5 | 157.5 |
| Mon Jan 05 2026 | 157.89 | 157.89 | -0.70% | 157.89 | 157.89 |
| Fri Jan 02 2026 | 152.1 | 159 | -0.31% | 159 | 152.1 |
| Thu Jan 01 2026 | 159.5 | 159.5 | 0.00% | 159.5 | 159.5 |
| Wed Dec 31 2025 | 159.5 | 159.5 | 1.96% | 159.5 | 159.5 |
| Tue Dec 30 2025 | 154 | 156.44 | -2.23% | 159.69 | 152.55 |
| Mon Dec 29 2025 | 154.14 | 160 | -1.23% | 160 | 154.14 |
