Cargotrans Maritime share price history
CARGOTRANS
86
5.00 (6.17%)Last updated on 8 Sep, 2025 | 13:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCargotrans Maritime Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 86 | 86 | 3.61% | 86 | 86 |
| Fri Sep 05 2025 | 82.98 | 83 | 2.47% | 83 | 82.98 |
| Thu Sep 04 2025 | 81.65 | 81 | -2.84% | 81.69 | 81 |
| Thu Aug 28 2025 | 87.59 | 83.37 | -8.69% | 87.59 | 82 |
| Tue Aug 26 2025 | 95 | 91.3 | -3.51% | 95 | 91.25 |
| Mon Aug 25 2025 | 87.47 | 94.62 | 6.02% | 94.8 | 87.47 |
| Fri Aug 22 2025 | 72 | 89.25 | 12.62% | 92 | 72 |
| Thu Aug 21 2025 | 70 | 79.25 | -2.16% | 81.94 | 68 |
| Wed Aug 20 2025 | 81 | 81 | -2.41% | 81 | 81 |
| Tue Aug 19 2025 | 82 | 83 | -2.35% | 83 | 82 |