Cargotrans Maritime Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 152.5 | 152.5 | 3.39% | 152.5 | 152.5 |
| Tue Mar 10 2026 | 155 | 147.5 | 0.34% | 155 | 147.5 |
| Mon Mar 09 2026 | 145 | 147 | -4.39% | 151 | 145 |
| Fri Mar 06 2026 | 153.75 | 153.75 | 3.89% | 153.75 | 153.75 |
| Thu Mar 05 2026 | 154.5 | 148 | -1.20% | 154.5 | 148 |
| Wed Mar 04 2026 | 145.1 | 149.8 | -3.35% | 149.8 | 144.1 |
| Mon Mar 02 2026 | 155 | 155 | 0.32% | 155 | 155 |
| Fri Feb 27 2026 | 158.39 | 154.5 | -1.90% | 158.44 | 154.5 |
| Thu Feb 26 2026 | 158.94 | 157.5 | 1.52% | 158.94 | 156 |
| Wed Feb 25 2026 | 155.25 | 155.14 | -1.18% | 155.25 | 155.1 |
Cargotrans Maritime Associated Pages
