Cargotrans Maritime share price history
CARGOTRANS
156
1.30 (-0.83%)Last updated on 11 Feb, 2026 | 10:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cargotrans Maritime Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 149 | 156 | 2.63% | 156 | 149 |
| Mon Feb 09 2026 | 152 | 152 | -1.04% | 155 | 152 |
| Fri Feb 06 2026 | 153 | 153.6 | 1.19% | 153.6 | 152 |
| Tue Feb 03 2026 | 151.8 | 151.8 | -0.78% | 151.89 | 151.8 |
| Mon Feb 02 2026 | 154.5 | 153 | 3.38% | 154.5 | 153 |
| Fri Jan 30 2026 | 148 | 148 | -3.80% | 153.69 | 148 |
| Wed Jan 28 2026 | 157.8 | 153.85 | -0.10% | 157.8 | 150 |
| Tue Jan 27 2026 | 159.75 | 154 | 0.16% | 159.75 | 150.1 |
| Fri Jan 23 2026 | 153 | 153.75 | -0.16% | 153.75 | 146.5 |
| Thu Jan 22 2026 | 154 | 154 | 4.76% | 154 | 154 |
