Career Point Edutech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 178.1 | 182.4 | -0.66% | 183 | 175 |
| Mon Jun 01 2026 | 192 | 183.61 | -0.07% | 192 | 175 |
| Fri May 29 2026 | 183.35 | 183.74 | -4.59% | 189 | 183 |
| Wed May 27 2026 | 190.8 | 192.58 | 4.49% | 193 | 184 |
| Tue May 26 2026 | 183.19 | 184.3 | 4.15% | 194 | 180.32 |
| Mon May 25 2026 | 175.75 | 176.96 | 1.19% | 180.94 | 174.02 |
| Fri May 22 2026 | 182.89 | 174.88 | -2.10% | 182.89 | 172 |
| Thu May 21 2026 | 180 | 178.64 | -0.52% | 189 | 176.1 |
| Wed May 20 2026 | 181.75 | 179.58 | -1.19% | 185 | 178 |
| Tue May 19 2026 | 184 | 181.75 | -1.28% | 186.13 | 179 |
Career Point Edutech Associated Pages
