Career Point Edutech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 154.78 | 155.96 | 1.27% | 158 | 150.35 |
| Wed Apr 01 2026 | 142.17 | 154 | 8.32% | 160 | 142.17 |
| Mon Mar 30 2026 | 146 | 142.17 | -6.46% | 149 | 141 |
| Fri Mar 27 2026 | 159.89 | 151.99 | -4.06% | 161 | 148.5 |
| Wed Mar 25 2026 | 163 | 158.42 | -2.85% | 170.21 | 148.42 |
| Tue Mar 24 2026 | 158.5 | 163.07 | 3.87% | 170.8 | 158.41 |
| Mon Mar 23 2026 | 164.33 | 156.99 | -4.47% | 164.33 | 154.02 |
| Fri Mar 20 2026 | 172.39 | 164.33 | -0.62% | 172.39 | 161.5 |
| Thu Mar 19 2026 | 175.44 | 165.36 | -5.75% | 175.44 | 162 |
| Wed Mar 18 2026 | 163 | 175.44 | 5.13% | 177 | 163 |
Career Point Edutech Associated Pages
