Career Point Edutech share price history
CPEDU
273.15
3.50 (-1.27%)Last updated on 15 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCareer Point Edutech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 15 2025 | 269.05 | 273.15 | 1.53% | 282 | 268.7 |
| Tue Oct 14 2025 | 278.1 | 269.04 | -2.75% | 278.95 | 266.54 |
| Mon Oct 13 2025 | 281 | 276.64 | -1.83% | 283.04 | 275.5 |
| Fri Oct 10 2025 | 279.85 | 281.79 | 2.19% | 294 | 279.79 |
| Thu Oct 09 2025 | 275.54 | 275.75 | -0.77% | 284.04 | 275.1 |
| Wed Oct 08 2025 | 283 | 277.89 | -1.81% | 286 | 276.04 |
| Tue Oct 07 2025 | 285 | 283 | -0.40% | 286.14 | 281.75 |
| Mon Oct 06 2025 | 281 | 284.14 | 1.37% | 285.5 | 276.6 |
| Fri Oct 03 2025 | 270.1 | 280.29 | 3.37% | 285 | 269.1 |
| Wed Oct 01 2025 | 265.25 | 271.14 | 2.94% | 279.5 | 260.39 |