Career Point Edutech share price history
CPEDU
278.28
3.17 (1.15%)Last updated on 25 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCareer Point Edutech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 25 2025 | 276.5 | 278.28 | 1.16% | 289.79 | 273.6 |
| Wed Sep 24 2025 | 277 | 275.1 | 0.17% | 297.7 | 272.42 |
| Tue Sep 23 2025 | 262.97 | 274.64 | 3.78% | 292 | 257.42 |
| Mon Sep 22 2025 | 290.89 | 264.63 | -10.31% | 295 | 257.04 |
| Fri Sep 19 2025 | 277.79 | 295.04 | 10.60% | 320.1 | 277.79 |
| Thu Sep 18 2025 | 257.98 | 266.76 | 3.85% | 269 | 254.99 |
| Wed Sep 17 2025 | 258.1 | 256.86 | -1.83% | 258.79 | 252.5 |
| Tue Sep 16 2025 | 269.89 | 261.64 | -1.31% | 269.89 | 260.25 |
| Mon Sep 15 2025 | 265.11 | 265.11 | 4.99% | 265.11 | 265.11 |
| Fri Sep 12 2025 | 233 | 252.5 | 5.00% | 252.5 | 233 |