Career Point Edutech share price history
CPEDU
271.05
0.30 (0.11%)Last updated on 15 Dec, 2025 | 14:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Career Point Edutech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 274.9 | 271.05 | 0.11% | 274.9 | 266.35 |
| Fri Dec 12 2025 | 273.39 | 270.75 | -0.50% | 274.5 | 268.1 |
| Thu Dec 11 2025 | 260 | 272.1 | 3.31% | 274 | 259.5 |
| Wed Dec 10 2025 | 266 | 263.39 | 1.40% | 272 | 262.6 |
| Tue Dec 09 2025 | 266.85 | 259.75 | -1.55% | 267.85 | 255 |
| Mon Dec 08 2025 | 275.79 | 263.85 | -5.43% | 276.95 | 260 |
| Fri Dec 05 2025 | 279.85 | 279 | -0.25% | 282.85 | 276.75 |
| Thu Dec 04 2025 | 273.1 | 279.7 | 2.42% | 284.45 | 272.7 |
| Wed Dec 03 2025 | 283.89 | 273.1 | -3.63% | 284.45 | 270.1 |
| Tue Dec 02 2025 | 285.54 | 283.39 | -0.32% | 286.95 | 281 |
