Career Point Edutech share price history
CPEDU
219.25
4.10 (1.91%)Last updated on 30 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Career Point Edutech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 213.05 | 219.25 | 1.91% | 223 | 211.05 |
| Thu Jan 29 2026 | 219.85 | 215.14 | -2.07% | 224.8 | 210.5 |
| Wed Jan 28 2026 | 216.89 | 219.69 | 3.87% | 221.94 | 205.25 |
| Tue Jan 27 2026 | 207.89 | 211.5 | 3.55% | 214.44 | 200.55 |
| Fri Jan 23 2026 | 210.1 | 204.25 | -3.79% | 222 | 202.1 |
| Thu Jan 22 2026 | 228.89 | 212.3 | -2.21% | 232.3 | 192 |
| Wed Jan 21 2026 | 221.94 | 217.1 | -2.12% | 229.5 | 211.3 |
| Tue Jan 20 2026 | 225 | 221.8 | -2.55% | 236.25 | 220.55 |
| Mon Jan 19 2026 | 235.19 | 227.6 | -4.11% | 236 | 225.19 |
| Fri Jan 16 2026 | 240.1 | 237.35 | -2.80% | 243.89 | 235 |
