Career Point Edutech share price history
CPEDU
201.9
1.27 (-0.63%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Career Point Edutech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 206.13 | 201.9 | -0.62% | 206.13 | 200.54 |
| Thu Feb 19 2026 | 202.1 | 203.16 | -2.44% | 211.58 | 202 |
| Wed Feb 18 2026 | 210.58 | 208.25 | -0.48% | 213.58 | 206.11 |
| Tue Feb 17 2026 | 210.13 | 209.25 | -0.42% | 217.99 | 205 |
| Mon Feb 16 2026 | 209.69 | 210.13 | -1.32% | 212.78 | 204.5 |
| Fri Feb 13 2026 | 218.41 | 212.94 | -3.46% | 221.99 | 212.58 |
| Thu Feb 12 2026 | 216 | 220.58 | -1.56% | 226 | 214.82 |
| Wed Feb 11 2026 | 221.1 | 224.08 | -2.10% | 229.5 | 219.1 |
| Tue Feb 10 2026 | 222.75 | 228.88 | 2.75% | 231 | 218.19 |
| Mon Feb 09 2026 | 220 | 222.75 | 3.46% | 225 | 218.08 |
Career Point Edutech Associated Pages
