Career Point Edutech Share Price History

CPEDU

Miscellaneous Small Cap

176.361.09 (-0.61%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Career Point Edutech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	175.1	176.36	-0.61%	178.4	172.1
Wed Sep 30 2026	178	177.44	-1.20%	181	177.19
Tue Sep 29 2026	173.91	179.6	3.27%	184.8	172.05
Mon Sep 28 2026	178.89	173.91	-1.82%	178.89	171
Fri Sep 25 2026	179.16	177.13	-1.13%	180.89	172.5
Thu Sep 24 2026	180	179.16	-0.20%	182.88	175
Wed Sep 23 2026	173	179.52	1.22%	181	173
Tue Sep 22 2026	183.99	177.35	-2.70%	183.99	176
Mon Sep 21 2026	171.52	182.27	6.18%	184.82	171.52
Fri Sep 18 2026	174	171.66	-0.95%	175.89	171

1
2
3
4
...
25

Career Point Edutech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support