Career Point Edutech share price history
CPEDU
209.5
2.80 (-1.32%)Last updated on 23 Jan, 2026 | 14:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Career Point Edutech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 210.1 | 209.5 | -1.32% | 222 | 205.85 |
| Thu Jan 22 2026 | 228.89 | 212.3 | -2.21% | 232.3 | 192 |
| Wed Jan 21 2026 | 221.94 | 217.1 | -2.12% | 229.5 | 211.3 |
| Tue Jan 20 2026 | 225 | 221.8 | -2.55% | 236.25 | 220.55 |
| Mon Jan 19 2026 | 235.19 | 227.6 | -4.11% | 236 | 225.19 |
| Fri Jan 16 2026 | 240.1 | 237.35 | -2.80% | 243.89 | 235 |
| Wed Jan 14 2026 | 242.25 | 244.19 | 0.55% | 247.89 | 234.55 |
| Tue Jan 13 2026 | 237.5 | 242.85 | 2.39% | 246.75 | 232.1 |
| Mon Jan 12 2026 | 245 | 237.19 | -3.93% | 253.94 | 235.05 |
| Fri Jan 09 2026 | 253 | 246.89 | -2.39% | 253 | 245.19 |
