Career Point Edutech share price history
CPEDU
315.9
5.75 (1.85%)Last updated on 4 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCareer Point Edutech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 313 | 315.9 | 1.86% | 334.45 | 309 |
| Mon Nov 03 2025 | 314.25 | 310.14 | -1.31% | 316.95 | 306.1 |
| Fri Oct 31 2025 | 316.89 | 314.25 | -0.83% | 321 | 300.04 |
| Thu Oct 30 2025 | 327 | 316.89 | -2.33% | 329.95 | 312.95 |
| Wed Oct 29 2025 | 338.7 | 324.45 | -1.98% | 338.75 | 320.04 |
| Tue Oct 28 2025 | 310 | 331 | 7.51% | 338 | 309.89 |
| Mon Oct 27 2025 | 317.5 | 307.89 | -0.79% | 325 | 303.1 |
| Fri Oct 24 2025 | 324.95 | 310.35 | -3.13% | 324.95 | 306.2 |
| Thu Oct 23 2025 | 309.64 | 320.39 | 3.47% | 327.5 | 309 |
| Tue Oct 21 2025 | 304.5 | 309.64 | 5.22% | 311.2 | 300.2 |