Career Point Edutech share price history
CPEDU
259
5.55 (2.19%)Last updated on 3 Jan, 2026 | 13:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Career Point Edutech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Jan 03 2026 | 254.9 | 259 | 2.19% | 262.95 | 250.35 |
| Fri Jan 02 2026 | 252.6 | 253.44 | -0.20% | 262.95 | 250.1 |
| Thu Jan 01 2026 | 266.89 | 253.94 | -1.48% | 266.89 | 250.25 |
| Wed Dec 31 2025 | 254.89 | 257.75 | 2.82% | 265.89 | 250 |
| Tue Dec 30 2025 | 254.6 | 250.69 | -1.15% | 267.45 | 243.6 |
| Mon Dec 29 2025 | 254 | 253.6 | -2.27% | 259.5 | 253 |
| Fri Dec 26 2025 | 258.2 | 259.5 | -1.56% | 269.95 | 256 |
| Wed Dec 24 2025 | 269.89 | 263.6 | -1.16% | 269.89 | 258 |
| Tue Dec 23 2025 | 259 | 266.7 | 2.97% | 268.95 | 253.35 |
| Mon Dec 22 2025 | 264.89 | 259 | -1.15% | 265.89 | 256 |
