Career Point Edutech Share Price History

CPEDU

Miscellaneous Small Cap

177.020.00 (0.00%)

Last updated on 22 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Career Point Edutech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	177	177.02	-0.14%	180.8	172.41
Wed Oct 21 2026	180.89	177.27	-2.00%	181.85	173.1
Mon Oct 19 2026	181.89	180.89	1.03%	181.89	178
Fri Oct 16 2026	179.1	179.05	-1.15%	184.78	170
Thu Oct 15 2026	180.89	181.13	0.22%	188.99	174.02
Wed Oct 14 2026	181.05	180.74	-0.69%	182.58	175.11
Tue Oct 13 2026	180.14	182	0.66%	182.89	179.11
Mon Oct 12 2026	180.1	180.8	-1.71%	183.86	179.91
Fri Oct 09 2026	180	183.94	2.86%	184.52	180
Thu Oct 08 2026	179.72	178.82	-0.50%	183.89	177.25

1
2
3
4
...
25

Career Point Edutech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support