Career Point Edutech share price history
CPEDU
280
4.80 (1.74%)Last updated on 25 Nov, 2025 | 12:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCareer Point Edutech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 276.6 | 280 | 1.74% | 281.4 | 273.45 |
| Mon Nov 24 2025 | 285.1 | 275.2 | -5.09% | 287.89 | 273.29 |
| Fri Nov 21 2025 | 283.6 | 289.95 | 0.69% | 292.89 | 283.6 |
| Thu Nov 20 2025 | 295.29 | 287.95 | -0.54% | 295.29 | 286.54 |
| Wed Nov 19 2025 | 300 | 289.5 | -2.82% | 300 | 286.1 |
| Tue Nov 18 2025 | 279.5 | 297.89 | 4.80% | 300.64 | 277.89 |
| Mon Nov 17 2025 | 295 | 284.25 | -1.78% | 295 | 280 |
| Fri Nov 14 2025 | 289 | 289.39 | -0.30% | 297.39 | 286.6 |
| Thu Nov 13 2025 | 290.2 | 290.25 | -3.38% | 298.29 | 284 |
| Wed Nov 12 2025 | 309 | 300.39 | 0.46% | 312.95 | 296.1 |