Captain Technocast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 249.85 | 230 | 2.27% | 249.85 | 230 |
| Wed May 27 2026 | 225.94 | 224.89 | 12.23% | 225.94 | 224.89 |
| Tue May 19 2026 | 199.85 | 200.39 | 19.99% | 200.39 | 199.85 |
| Fri May 15 2026 | 167 | 167 | -15.66% | 167 | 167 |
| Mon May 11 2026 | 198 | 198 | 0.00% | 198 | 198 |
| Wed Apr 29 2026 | 200 | 198 | 1.54% | 200 | 198 |
| Wed Apr 22 2026 | 204.69 | 195 | 4.28% | 204.69 | 195 |
| Tue Apr 21 2026 | 187 | 187 | -1.58% | 187 | 187 |
| Mon Apr 20 2026 | 186 | 190 | 2.70% | 190 | 185 |
| Wed Apr 15 2026 | 185 | 185 | 4.52% | 185 | 185 |
Captain Technocast Associated Pages
