| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 288 | 270 | -2.53% | 288 | 270 |
| Fri Aug 01 2025 | 277 | 277 | -0.94% | 277 | 277 |
| Thu Jul 31 2025 | 250 | 279.64 | -2.56% | 279.64 | 250 |
| Wed Jul 30 2025 | 287 | 287 | 2.50% | 287 | 287 |
| Tue Jul 29 2025 | 280 | 280 | 1.08% | 280 | 280 |
| Wed Jul 23 2025 | 277 | 277 | -1.07% | 277 | 277 |
| Tue Jul 22 2025 | 282 | 280 | -2.15% | 282 | 279 |
| Mon Jul 21 2025 | 284 | 286.14 | 10.05% | 288 | 284 |
| Fri Jul 18 2025 | 261.1 | 260 | -2.29% | 261.1 | 260 |
| Thu Jul 17 2025 | 285 | 266.1 | -6.63% | 285 | 261.04 |