Captain Technocast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 180 | 180 | 2.27% | 180 | 179.5 |
| Tue Mar 10 2026 | 177 | 176 | 0.57% | 177 | 176 |
| Mon Mar 09 2026 | 175 | 175 | 0.00% | 175 | 175 |
| Thu Feb 26 2026 | 180 | 175 | -2.78% | 180 | 175 |
| Wed Feb 25 2026 | 180 | 180 | 0.00% | 180 | 180 |
| Mon Feb 23 2026 | 180 | 180 | -10.00% | 180 | 180 |
| Wed Feb 18 2026 | 200 | 200 | 0.00% | 200 | 200 |
| Mon Feb 16 2026 | 200 | 200 | 0.50% | 200 | 200 |
| Fri Feb 13 2026 | 198 | 199 | -0.47% | 199 | 198 |
| Tue Feb 10 2026 | 189.94 | 199.94 | 5.23% | 199.94 | 189.94 |
Captain Technocast Associated Pages
