Captain Technocast share price history
CTCL
183.1
0.00 (0.00%)Last updated on 13 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Captain Technocast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 178 | 175 | 5.36% | 195 | 158 |
| Thu Jan 08 2026 | 164 | 166.1 | -16.53% | 166.1 | 164 |
| Tue Jan 06 2026 | 199 | 199 | 17.40% | 199 | 199 |
| Mon Dec 29 2025 | 177.5 | 169.5 | 14.53% | 177.5 | 169.5 |
| Wed Dec 24 2025 | 146.8 | 148 | 0.00% | 148 | 143 |
| Tue Dec 23 2025 | 150 | 148 | 1.02% | 150 | 148 |
| Mon Dec 22 2025 | 150 | 146.5 | 4.64% | 151 | 146.5 |
| Fri Dec 19 2025 | 156.89 | 140 | -14.11% | 156.89 | 140 |
| Thu Dec 18 2025 | 161 | 163 | -4.12% | 170 | 153 |
| Fri Dec 12 2025 | 170 | 170 | -1.16% | 170 | 170 |
