Captain Technocast Share Price History

CTCL

Metals & Mining Small Cap

2280.00 (0.00%)

Last updated on 30 Sep, 2026 | 11:56 IST

Free Demat with Zero AMC*

Captain Technocast Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	228	228	0.00%	228	228
Tue Sep 29 2026	228	228	0.00%	228	228
Mon Sep 28 2026	228	228	0.00%	228	228
Thu Sep 24 2026	230	228	-5.00%	230	228
Mon Sep 21 2026	240	240	3.96%	240	240
Thu Sep 17 2026	230.85	230.85	-5.00%	230.85	230.85
Wed Sep 09 2026	243	243	-4.71%	243	243
Thu Sep 03 2026	255	255	-2.67%	255	255
Wed Sep 02 2026	262	262	-4.73%	262	262
Fri Aug 28 2026	275	275	-4.84%	275	275

1
2
3
4
...
11

Captain Technocast Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support