Captain Technocast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 169.15 | 171 | 0.59% | 171 | 169.15 |
| Mon Mar 30 2026 | 170 | 170 | 0.00% | 170 | 170 |
| Mon Mar 23 2026 | 170 | 170 | -3.95% | 170 | 170 |
| Tue Mar 17 2026 | 177 | 177 | 1.14% | 177 | 177 |
| Fri Mar 13 2026 | 180 | 175 | -2.70% | 180 | 175 |
| Thu Mar 12 2026 | 180 | 179.85 | 2.19% | 180 | 179.5 |
| Tue Mar 10 2026 | 177 | 176 | 0.57% | 177 | 176 |
| Mon Mar 09 2026 | 175 | 175 | 0.00% | 175 | 175 |
| Thu Feb 26 2026 | 180 | 175 | -2.78% | 180 | 175 |
| Wed Feb 25 2026 | 180 | 180 | 0.00% | 180 | 180 |
Captain Technocast Associated Pages
