Captain Technocast share price history

CTCL

180

4.00 (2.27%)
Last updated on 12 Mar, 2026 | 15:27 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Captain Technocast Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Mar 12 20261801802.27%180179.5
Tue Mar 10 20261771760.57%177176
Mon Mar 09 20261751750.00%175175
Thu Feb 26 2026180175-2.78%180175
Wed Feb 25 20261801800.00%180180
Mon Feb 23 2026180180-10.00%180180
Wed Feb 18 20262002000.00%200200
Mon Feb 16 20262002000.50%200200
Fri Feb 13 2026198199-0.47%199198
Tue Feb 10 2026189.94199.945.23%199.94189.94

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost