Captain Technocast share price history
CTCL
184.95
5.05 (-2.66%)Last updated on 20 Oct, 2025 | 12:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCaptain Technocast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 184.95 | 184.95 | -2.66% | 184.95 | 184.95 |
| Thu Oct 16 2025 | 190 | 190 | -2.56% | 190 | 190 |
| Wed Oct 15 2025 | 195 | 195 | 0.00% | 195 | 195 |
| Fri Oct 10 2025 | 200 | 195 | -2.43% | 200 | 195 |
| Thu Oct 09 2025 | 199.94 | 199.85 | -4.83% | 200 | 199.85 |
| Fri Oct 03 2025 | 190 | 210 | -7.89% | 210 | 190 |
| Fri Sep 26 2025 | 228 | 228 | 0.00% | 228 | 228 |
| Thu Sep 25 2025 | 228 | 228 | 20.00% | 228 | 228 |
| Wed Sep 24 2025 | 190 | 190 | 0.00% | 190 | 190 |
| Tue Sep 23 2025 | 190 | 190 | 0.00% | 190 | 190 |