Captain Technocast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 249 | 221 | 0.45% | 249 | 220 |
| Thu Jun 25 2026 | 220 | 220 | -0.45% | 220 | 220 |
| Wed Jun 24 2026 | 221 | 221 | -11.60% | 221 | 221 |
| Mon Jun 22 2026 | 250 | 250 | 5.04% | 250 | 250 |
| Mon Jun 15 2026 | 243.94 | 238 | 13.33% | 243.94 | 238 |
| Fri Jun 12 2026 | 186 | 210 | -8.70% | 219 | 186 |
| Fri May 29 2026 | 249.85 | 230 | 2.27% | 249.85 | 230 |
| Wed May 27 2026 | 225.94 | 224.89 | 12.23% | 225.94 | 224.89 |
| Tue May 19 2026 | 199.85 | 200.39 | 19.99% | 200.39 | 199.85 |
| Fri May 15 2026 | 167 | 167 | -15.66% | 167 | 167 |
Captain Technocast Associated Pages
