Captain Technocast Share Price History

CTCL

Metals & Mining Small Cap

2400.00 (0.00%)

Last updated on 9 Nov, 2026 | 16:00 IST

Free Demat with Zero AMC*

Captain Technocast Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 05 2026	230	240	4.35%	240	230
Thu Oct 29 2026	230	230	-2.13%	230	230
Fri Oct 09 2026	235	235	3.07%	235	235
Wed Sep 30 2026	228	228	0.00%	228	228
Tue Sep 29 2026	228	228	0.00%	228	228
Mon Sep 28 2026	228	228	0.00%	228	228
Thu Sep 24 2026	230	228	-5.00%	230	228
Mon Sep 21 2026	240	240	3.96%	240	240
Thu Sep 17 2026	230.85	230.85	-5.00%	230.85	230.85
Wed Sep 09 2026	243	243	-4.71%	243	243

1
2
3
4
...
10

Captain Technocast Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support