Captain Technocast share price history
CTCL
254
0.00 (0.00%)Last updated on 8 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCaptain Technocast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 252 | 254 | -10.25% | 258 | 252 |
| Thu Aug 21 2025 | 294 | 283 | 0.35% | 294 | 283 |
| Tue Aug 19 2025 | 280 | 282 | 0.71% | 290.1 | 280 |
| Mon Aug 11 2025 | 280 | 280 | 4.48% | 280 | 280 |
| Fri Aug 08 2025 | 268 | 268 | -0.74% | 268 | 268 |
| Mon Aug 04 2025 | 288 | 270 | -2.53% | 288 | 270 |
| Fri Aug 01 2025 | 277 | 277 | -0.94% | 277 | 277 |
| Thu Jul 31 2025 | 250 | 279.64 | -2.56% | 279.64 | 250 |
| Wed Jul 30 2025 | 287 | 287 | 2.50% | 287 | 287 |
| Tue Jul 29 2025 | 280 | 280 | 1.08% | 280 | 280 |