Captain Technocast share price history
CTCL
185
0.00 (0.00%)Last updated on 4 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCaptain Technocast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 185 | 185 | 0.00% | 185 | 185 |
| Tue Dec 02 2025 | 185 | 185 | -2.63% | 185 | 185 |
| Mon Dec 01 2025 | 190 | 190 | -2.74% | 190 | 190 |
| Fri Nov 28 2025 | 195.35 | 195.35 | -6.98% | 195.35 | 195.35 |
| Thu Nov 27 2025 | 226 | 210 | 9.95% | 228 | 172 |
| Fri Nov 21 2025 | 170 | 191 | 19.38% | 191 | 170 |
| Thu Nov 20 2025 | 160 | 160 | 1.34% | 160 | 160 |
| Wed Nov 19 2025 | 157.89 | 157.89 | -1.01% | 157.89 | 157.89 |
| Thu Nov 06 2025 | 160 | 159.5 | 0.95% | 160 | 159.5 |
| Tue Nov 04 2025 | 158 | 158 | 1.94% | 158 | 158 |