Captain Technocast share price history
CTCL
200
1.00 (0.50%)Last updated on 16 Feb, 2026 | 14:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Captain Technocast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 200 | 200 | 0.50% | 200 | 200 |
| Fri Feb 13 2026 | 198 | 199 | -0.47% | 199 | 198 |
| Tue Feb 10 2026 | 189.94 | 199.94 | 5.23% | 199.94 | 189.94 |
| Thu Feb 05 2026 | 180 | 190 | -0.52% | 190 | 180 |
| Mon Feb 02 2026 | 191 | 191 | 1.87% | 191 | 191 |
| Sun Feb 01 2026 | 187.5 | 187.5 | 17.19% | 187.5 | 187.5 |
| Wed Jan 28 2026 | 155 | 160 | -6.43% | 160.05 | 155 |
| Tue Jan 27 2026 | 171 | 171 | 0.59% | 171 | 171 |
| Thu Jan 22 2026 | 180 | 170 | -5.03% | 180 | 170 |
| Wed Jan 21 2026 | 179 | 179 | -2.72% | 179 | 179 |
