Captain Technocast share price history
CTCL
159.5
0.00 (0.00%)Last updated on 11 Nov, 2025 | 13:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCaptain Technocast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 06 2025 | 160 | 159.5 | 0.95% | 160 | 159.5 |
| Tue Nov 04 2025 | 158 | 158 | 1.94% | 158 | 158 |
| Mon Nov 03 2025 | 155 | 155 | 0.00% | 155 | 155 |
| Fri Oct 31 2025 | 152 | 155 | -0.67% | 155 | 152 |
| Thu Oct 30 2025 | 156.1 | 156.05 | -10.26% | 156.1 | 156 |
| Tue Oct 28 2025 | 173.89 | 173.89 | -2.31% | 173.89 | 173.89 |
| Mon Oct 27 2025 | 152 | 178 | -1.11% | 178 | 152 |
| Tue Oct 21 2025 | 180 | 180 | -2.67% | 180 | 180 |
| Mon Oct 20 2025 | 184.94 | 184.94 | -2.66% | 184.94 | 184.94 |
| Thu Oct 16 2025 | 190 | 190 | -2.56% | 190 | 190 |