Captain Technocast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 187 | 187 | -1.58% | 187 | 187 |
| Mon Apr 20 2026 | 186 | 190 | 2.70% | 190 | 185 |
| Wed Apr 15 2026 | 185 | 185 | 4.52% | 185 | 185 |
| Mon Apr 13 2026 | 177 | 177 | -1.42% | 177 | 177 |
| Fri Apr 10 2026 | 179.55 | 179.55 | 0.00% | 179.55 | 179.55 |
| Thu Apr 09 2026 | 209.35 | 179.55 | -12.50% | 209.35 | 179.55 |
| Wed Apr 08 2026 | 205.19 | 205.19 | 19.99% | 205.19 | 199.64 |
| Wed Apr 01 2026 | 169.14 | 171 | 0.59% | 171 | 169.14 |
| Mon Mar 30 2026 | 170 | 170 | 0.00% | 170 | 170 |
| Mon Mar 23 2026 | 170 | 170 | -3.95% | 170 | 170 |
Captain Technocast Associated Pages
