Captain Technocast share price history
CTCL
228
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCaptain Technocast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 228 | 228 | 0.00% | 228 | 228 |
| Thu Sep 25 2025 | 228 | 228 | 20.00% | 228 | 228 |
| Wed Sep 24 2025 | 190 | 190 | 0.00% | 190 | 190 |
| Tue Sep 23 2025 | 190 | 190 | 0.00% | 190 | 190 |
| Mon Sep 22 2025 | 200.19 | 190 | -13.64% | 205 | 188 |
| Fri Sep 19 2025 | 215 | 220 | -5.17% | 220 | 210.19 |
| Wed Sep 17 2025 | 229 | 232 | -4.82% | 232 | 221 |
| Wed Sep 10 2025 | 240 | 243.75 | -4.04% | 247.5 | 240 |
| Fri Aug 22 2025 | 252 | 254 | -10.25% | 258 | 252 |
| Thu Aug 21 2025 | 294 | 283 | 0.35% | 294 | 283 |