Caprihans India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 73 | 73.77 | 0.68% | 74.22 | 73 |
| Wed May 20 2026 | 76.98 | 73.27 | 0.63% | 76.98 | 71.5 |
| Tue May 19 2026 | 72 | 72.81 | -0.97% | 73.98 | 71 |
| Mon May 18 2026 | 72.01 | 73.52 | -3.97% | 79.9 | 72.01 |
| Fri May 15 2026 | 76.55 | 76.56 | -3.19% | 81.94 | 76.5 |
| Thu May 14 2026 | 81 | 79.08 | -2.37% | 82.59 | 78.12 |
| Wed May 13 2026 | 84.9 | 81 | 4.56% | 85 | 76.05 |
| Tue May 12 2026 | 83.9 | 77.47 | -3.16% | 83.9 | 76 |
| Mon May 11 2026 | 84 | 80 | -1.55% | 84 | 76 |
| Fri May 08 2026 | 78.98 | 81.26 | 4.89% | 82 | 77.47 |
