Caprihans India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 72.99 | 72.7 | 1.10% | 74 | 71.05 |
| Thu Apr 09 2026 | 76.8 | 71.91 | -1.60% | 76.8 | 71 |
| Wed Apr 08 2026 | 73.94 | 73.08 | 3.54% | 74.55 | 72.61 |
| Tue Apr 07 2026 | 68 | 70.58 | 8.48% | 72.98 | 65.05 |
| Mon Apr 06 2026 | 66.04 | 65.06 | -1.48% | 68.19 | 64 |
| Thu Apr 02 2026 | 61.7 | 66.04 | 6.57% | 66.88 | 60 |
| Wed Apr 01 2026 | 56.88 | 61.97 | 15.79% | 62.88 | 56.88 |
| Mon Mar 30 2026 | 55.5 | 53.52 | -8.64% | 59 | 50.29 |
| Fri Mar 27 2026 | 59 | 58.58 | -2.98% | 63 | 56 |
| Wed Mar 25 2026 | 62.79 | 60.38 | 1.72% | 63.59 | 59.02 |
