| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 138.9 | 138.9 | 2.51% | 138.9 | 138.9 |
| Fri Aug 01 2025 | 143.25 | 135.5 | -5.44% | 143.3 | 133 |
| Thu Jul 31 2025 | 142 | 143.3 | 0.70% | 144.6 | 137.25 |
| Wed Jul 30 2025 | 136.39 | 142.3 | 4.33% | 142.75 | 135.75 |
| Tue Jul 29 2025 | 137.8 | 136.39 | -0.94% | 140.44 | 134.05 |
| Mon Jul 28 2025 | 142 | 137.69 | -3.64% | 149 | 135 |
| Fri Jul 25 2025 | 148 | 142.89 | -3.74% | 148 | 141.39 |
| Thu Jul 24 2025 | 151.05 | 148.44 | -2.27% | 154.69 | 144.25 |
| Wed Jul 23 2025 | 150 | 151.89 | 1.02% | 155.3 | 148 |
| Tue Jul 22 2025 | 158.89 | 150.35 | -4.42% | 164.94 | 150 |