Caprihans India share price history
CAPRIHANS
127.6
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCaprihans India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 129.8 | 127.59 | -1.70% | 133.8 | 127.05 |
| Fri Sep 26 2025 | 128.89 | 129.8 | 0.71% | 131 | 126 |
| Thu Sep 25 2025 | 131.89 | 128.89 | -1.72% | 131.89 | 128.5 |
| Wed Sep 24 2025 | 134.64 | 131.14 | -2.60% | 134.64 | 128 |
| Tue Sep 23 2025 | 136 | 134.64 | -0.63% | 136.5 | 131.25 |
| Mon Sep 22 2025 | 136.89 | 135.5 | 1.93% | 136.89 | 131.3 |
| Fri Sep 19 2025 | 135 | 132.94 | -0.93% | 136.94 | 131 |
| Thu Sep 18 2025 | 135.94 | 134.19 | -0.04% | 135.94 | 131.94 |
| Wed Sep 17 2025 | 133.85 | 134.25 | -0.19% | 134.5 | 133.19 |
| Tue Sep 16 2025 | 140 | 134.5 | -2.54% | 140 | 133.1 |