Caprihans India share price history
CAPRIHANS
89.84
0.20 (-0.22%)Last updated on 24 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Caprihans India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 90 | 89.84 | -0.22% | 90 | 87.52 |
| Tue Dec 23 2025 | 90.5 | 90.04 | 1.41% | 91 | 86.7 |
| Mon Dec 22 2025 | 91.8 | 88.79 | 2.51% | 91.8 | 87.55 |
| Fri Dec 19 2025 | 91.9 | 86.62 | -1.70% | 91.9 | 85.25 |
| Thu Dec 18 2025 | 91.3 | 88.12 | -5.11% | 91.3 | 87 |
| Wed Dec 17 2025 | 93.09 | 92.87 | -0.76% | 93.15 | 91.33 |
| Tue Dec 16 2025 | 94.97 | 93.58 | 4.68% | 94.97 | 93 |
| Mon Dec 15 2025 | 90 | 89.4 | -1.22% | 92 | 87.01 |
| Fri Dec 12 2025 | 85.48 | 90.5 | 7.13% | 96 | 84.23 |
| Thu Dec 11 2025 | 85.66 | 84.48 | -1.38% | 87.75 | 82 |
