Caprihans India share price history
CAPRIHANS
86.2
0.54 (0.63%)Last updated on 11 Dec, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Caprihans India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 85.66 | 86.2 | 0.63% | 87.75 | 82 |
| Wed Dec 10 2025 | 87 | 85.66 | -1.23% | 87 | 85.09 |
| Tue Dec 09 2025 | 87 | 86.73 | 3.87% | 87 | 85 |
| Mon Dec 08 2025 | 92.94 | 83.5 | -5.93% | 92.94 | 78.09 |
| Fri Dec 05 2025 | 93.69 | 88.76 | 0.60% | 93.69 | 85.69 |
| Thu Dec 04 2025 | 89 | 88.23 | -2.34% | 93.69 | 88 |
| Wed Dec 03 2025 | 93.76 | 90.34 | -3.65% | 95.48 | 86.8 |
| Tue Dec 02 2025 | 96.09 | 93.76 | -2.37% | 96.15 | 91.36 |
| Mon Dec 01 2025 | 97.2 | 96.04 | -1.75% | 97.75 | 96 |
| Fri Nov 28 2025 | 97.05 | 97.75 | 0.42% | 104.4 | 93 |
