Caprihans India share price history
CAPRIHANS
117.4
0.50 (0.43%)Last updated on 10 Nov, 2025 | 13:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCaprihans India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 116.05 | 117.4 | 0.43% | 120.75 | 115 |
| Fri Nov 07 2025 | 117.84 | 116.9 | -0.80% | 117.84 | 115 |
| Thu Nov 06 2025 | 121 | 117.84 | -1.55% | 122.9 | 115.34 |
| Tue Nov 04 2025 | 120.69 | 119.69 | 1.09% | 121 | 118 |
| Mon Nov 03 2025 | 114.25 | 118.4 | 1.99% | 118.4 | 114.25 |
| Fri Oct 31 2025 | 116.8 | 116.09 | 0.90% | 118.5 | 115 |
| Thu Oct 30 2025 | 115.5 | 115.05 | -0.43% | 117 | 115 |
| Wed Oct 29 2025 | 113 | 115.55 | 1.99% | 117.4 | 112.09 |
| Tue Oct 28 2025 | 114.09 | 113.3 | -1.05% | 115.75 | 108 |
| Mon Oct 27 2025 | 112.15 | 114.5 | -0.43% | 117.69 | 112.15 |