Caprihans India share price history
CAPRIHANS
89.99
0.36 (-0.40%)Last updated on 4 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCaprihans India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 89 | 89.99 | -0.39% | 93.7 | 88 |
| Wed Dec 03 2025 | 93.76 | 90.34 | -3.65% | 95.48 | 86.8 |
| Tue Dec 02 2025 | 96.09 | 93.76 | -2.37% | 96.15 | 91.36 |
| Mon Dec 01 2025 | 97.2 | 96.04 | -1.75% | 97.75 | 96 |
| Fri Nov 28 2025 | 97.05 | 97.75 | 0.42% | 104.4 | 93 |
| Thu Nov 27 2025 | 100 | 97.34 | -0.83% | 100 | 95.09 |
| Wed Nov 26 2025 | 98.75 | 98.15 | -0.61% | 100 | 98 |
| Tue Nov 25 2025 | 99.09 | 98.75 | -0.34% | 99.09 | 96.25 |
| Mon Nov 24 2025 | 100.9 | 99.09 | 0.09% | 100.9 | 97.05 |
| Fri Nov 21 2025 | 96.09 | 99 | 2.43% | 99.84 | 96.09 |