Caprihans India share price history
CAPRIHANS
124.25
2.70 (-2.13%)Last updated on 20 Oct, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCaprihans India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 130.8 | 124.25 | -2.12% | 130.8 | 123.5 |
| Fri Oct 17 2025 | 127 | 126.94 | -0.05% | 128.1 | 124.09 |
| Thu Oct 16 2025 | 128.25 | 127 | 0.52% | 128.25 | 126 |
| Wed Oct 15 2025 | 126 | 126.34 | 0.12% | 128.89 | 125.19 |
| Tue Oct 14 2025 | 128 | 126.19 | -2.93% | 128 | 126 |
| Mon Oct 13 2025 | 130 | 130 | 0.00% | 130 | 128.05 |
| Fri Oct 10 2025 | 130.94 | 130 | 1.29% | 133.85 | 128.64 |
| Thu Oct 09 2025 | 126.09 | 128.35 | 1.06% | 130 | 126.05 |
| Wed Oct 08 2025 | 131.14 | 127 | -3.16% | 131.14 | 126 |
| Tue Oct 07 2025 | 134 | 131.14 | 3.06% | 135 | 128.94 |