Caprihans India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 78.95 | 76.87 | -3.28% | 79 | 76.65 |
| Tue Jun 09 2026 | 88 | 79.48 | 2.63% | 88 | 76.56 |
| Mon Jun 08 2026 | 79.26 | 77.44 | -1.81% | 80 | 76.02 |
| Fri Jun 05 2026 | 78.98 | 78.87 | 0.27% | 80 | 76.19 |
| Thu Jun 04 2026 | 80.77 | 78.66 | -2.31% | 80.9 | 77.55 |
| Wed Jun 03 2026 | 78.81 | 80.52 | 2.17% | 80.79 | 78 |
| Tue Jun 02 2026 | 77.01 | 78.81 | 2.75% | 79.65 | 77 |
| Mon Jun 01 2026 | 74 | 76.7 | 4.88% | 79.48 | 74 |
| Fri May 29 2026 | 75.9 | 73.13 | 0.51% | 75.9 | 73.01 |
| Wed May 27 2026 | 72.55 | 72.76 | -1.68% | 75 | 71.94 |
