Caprihans India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 61 | 61.01 | -1.18% | 62.2 | 60 |
| Mon Mar 16 2026 | 60.41 | 61.74 | 2.20% | 62 | 60 |
| Fri Mar 13 2026 | 65.5 | 60.41 | -6.20% | 65.5 | 58.5 |
| Thu Mar 12 2026 | 67 | 64.4 | 0.63% | 67 | 64 |
| Wed Mar 11 2026 | 66 | 64 | -1.63% | 69 | 63.79 |
| Tue Mar 10 2026 | 65.55 | 65.06 | -2.81% | 70 | 64.09 |
| Mon Mar 09 2026 | 67.2 | 66.94 | -1.57% | 70.73 | 65.33 |
| Fri Mar 06 2026 | 69.69 | 68.01 | 2.26% | 69.75 | 65 |
| Thu Mar 05 2026 | 66.98 | 66.51 | -0.06% | 69.98 | 65.66 |
| Wed Mar 04 2026 | 70.09 | 66.55 | -10.90% | 74.3 | 65.37 |
