Caprihans India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 76.65 | 74.51 | -5.08% | 79 | 74.3 |
| Mon Jun 29 2026 | 78.69 | 78.5 | 0.27% | 78.98 | 76.09 |
| Thu Jun 25 2026 | 78.98 | 78.29 | -1.53% | 79 | 77.01 |
| Wed Jun 24 2026 | 74.09 | 79.51 | 2.07% | 82.15 | 74.01 |
| Tue Jun 23 2026 | 79.9 | 77.9 | 0.82% | 79.9 | 76.27 |
| Mon Jun 22 2026 | 79.94 | 77.27 | 3.72% | 79.94 | 74.5 |
| Fri Jun 19 2026 | 78.16 | 74.5 | -4.68% | 80.73 | 72.8 |
| Thu Jun 18 2026 | 78.86 | 78.16 | -0.89% | 78.86 | 78.09 |
| Wed Jun 17 2026 | 79.5 | 78.86 | 1.55% | 79.5 | 77 |
| Tue Jun 16 2026 | 79.36 | 77.66 | -1.66% | 79.88 | 77 |
