| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 131.35 | 129.1 | -1.53% | 134.1 | 129.1 |
| Thu Aug 14 2025 | 135 | 131.1 | -0.30% | 135 | 130.8 |
| Wed Aug 13 2025 | 131.1 | 131.5 | 0.81% | 134.3 | 130 |
| Tue Aug 12 2025 | 130.94 | 130.44 | -0.43% | 133.3 | 130 |
| Mon Aug 11 2025 | 131.05 | 131 | -0.49% | 133.89 | 130.89 |
| Fri Aug 08 2025 | 132 | 131.64 | -0.69% | 135 | 130.75 |
| Thu Aug 07 2025 | 137.19 | 132.55 | -0.48% | 137.19 | 130 |
| Wed Aug 06 2025 | 138.5 | 133.19 | -0.60% | 138.5 | 132 |
| Tue Aug 05 2025 | 137 | 134 | -0.04% | 137.8 | 133.6 |
| Mon Aug 04 2025 | 138.89 | 134.05 | -1.07% | 138.89 | 133.69 |