Caprihans India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 72.84 | 73.33 | -1.24% | 77.59 | 72.09 |
| Fri Jul 17 2026 | 78 | 74.25 | -1.00% | 78 | 74.01 |
| Thu Jul 16 2026 | 76.87 | 75 | 3.36% | 76.87 | 72.73 |
| Wed Jul 15 2026 | 75.59 | 72.56 | -3.50% | 75.59 | 72 |
| Tue Jul 14 2026 | 76.33 | 75.19 | -0.90% | 76.33 | 73 |
| Mon Jul 13 2026 | 75.01 | 75.87 | -0.69% | 76 | 72.01 |
| Fri Jul 10 2026 | 75 | 76.4 | 3.03% | 76.4 | 73.5 |
| Thu Jul 09 2026 | 75.75 | 74.15 | -2.11% | 76.4 | 73 |
| Wed Jul 08 2026 | 76 | 75.75 | 1.90% | 76 | 75.75 |
| Tue Jul 07 2026 | 74.95 | 74.34 | -0.81% | 76.98 | 73.05 |
