Caprihans India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 74.73 | 75 | 0.36% | 75 | 72.32 |
| Fri Aug 07 2026 | 72.04 | 74.73 | -1.75% | 75.98 | 72.04 |
| Thu Aug 06 2026 | 75.05 | 76.06 | 1.35% | 77 | 73.01 |
| Wed Aug 05 2026 | 74.98 | 75.05 | 3.08% | 75.19 | 72.73 |
| Tue Aug 04 2026 | 73.5 | 72.81 | -0.94% | 75.25 | 70.51 |
| Mon Aug 03 2026 | 73.5 | 73.5 | 1.48% | 73.5 | 70.8 |
| Fri Jul 31 2026 | 74.48 | 72.43 | -2.75% | 74.48 | 71.3 |
| Thu Jul 30 2026 | 73.25 | 74.48 | 1.68% | 74.48 | 71.33 |
| Wed Jul 29 2026 | 73.23 | 73.25 | -0.03% | 73.27 | 72.98 |
| Tue Jul 28 2026 | 74.59 | 73.27 | -1.77% | 74.59 | 68.8 |
