Caprihans India share price history
CAPRIHANS
127.75
0.80 (-0.62%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCaprihans India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 128.55 | 127.75 | -0.62% | 128.55 | 124.25 |
| Thu Sep 04 2025 | 126.75 | 128.55 | 2.59% | 131.69 | 126.75 |
| Wed Sep 03 2025 | 128 | 125.3 | -0.79% | 129.89 | 125.19 |
| Tue Sep 02 2025 | 125.34 | 126.3 | 0.32% | 131.6 | 124 |
| Mon Sep 01 2025 | 125 | 125.9 | 0.72% | 127 | 125 |
| Fri Aug 29 2025 | 127.25 | 125 | -1.38% | 128.44 | 125 |
| Thu Aug 28 2025 | 128.85 | 126.75 | -1.63% | 128.94 | 125 |
| Tue Aug 26 2025 | 128.05 | 128.85 | 0.62% | 130 | 125.5 |
| Mon Aug 25 2025 | 133.44 | 128.05 | -0.69% | 133.44 | 127.15 |
| Fri Aug 22 2025 | 130.94 | 128.94 | 0.73% | 130.94 | 125.09 |