Caprihans India share price history
CAPRIHANS
82.08
2.13 (-2.53%)Last updated on 13 Jan, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Caprihans India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 84.21 | 82.08 | -4.37% | 85.95 | 81 |
| Fri Jan 09 2026 | 87.98 | 85.83 | -0.09% | 87.98 | 83.55 |
| Thu Jan 08 2026 | 86.01 | 85.91 | -4.29% | 90.5 | 84 |
| Wed Jan 07 2026 | 85 | 89.76 | 2.61% | 90.5 | 85 |
| Tue Jan 06 2026 | 90 | 87.48 | 0.74% | 90 | 86.15 |
| Mon Jan 05 2026 | 89.65 | 86.84 | -3.25% | 89.8 | 86 |
| Fri Jan 02 2026 | 90.8 | 89.76 | -0.71% | 91.79 | 88.02 |
| Thu Jan 01 2026 | 90.4 | 90.4 | 0.00% | 90.94 | 88.9 |
| Wed Dec 31 2025 | 88 | 90.4 | 0.52% | 90.9 | 86.8 |
| Tue Dec 30 2025 | 89.9 | 89.93 | 0.03% | 89.94 | 88 |
