Caprihans India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 76.23 | 74.48 | 0.81% | 76.23 | 72 |
| Wed Apr 29 2026 | 72 | 73.88 | 0.30% | 77.5 | 72 |
| Tue Apr 28 2026 | 77 | 73.66 | -1.06% | 77 | 72.12 |
| Mon Apr 27 2026 | 77 | 74.45 | -3.31% | 80 | 73.05 |
| Fri Apr 24 2026 | 78.5 | 77 | -2.30% | 78.98 | 76 |
| Thu Apr 23 2026 | 77 | 78.81 | -0.11% | 82.94 | 77 |
| Wed Apr 22 2026 | 78 | 78.9 | 0.62% | 79.5 | 77.19 |
| Tue Apr 21 2026 | 75.59 | 78.41 | 0.19% | 80.8 | 75.59 |
| Mon Apr 20 2026 | 82.59 | 78.26 | -1.49% | 82.59 | 77 |
| Fri Apr 17 2026 | 74.98 | 79.44 | 6.66% | 83.8 | 74.98 |
