Caprihans India share price history
CAPRIHANS
91.45
5.30 (6.15%)Last updated on 9 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Caprihans India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 86.15 | 91.45 | 6.15% | 92.95 | 86.15 |
| Fri Feb 06 2026 | 87.84 | 86.15 | 0.62% | 87.84 | 82.15 |
| Thu Feb 05 2026 | 86 | 85.62 | -1.17% | 88 | 84.75 |
| Wed Feb 04 2026 | 86.75 | 86.63 | 1.65% | 86.98 | 84.02 |
| Tue Feb 03 2026 | 85.44 | 85.22 | 1.86% | 88 | 82.59 |
| Mon Feb 02 2026 | 86.75 | 83.66 | -2.72% | 86.79 | 83.06 |
| Sun Feb 01 2026 | 85.15 | 86 | 1.76% | 86.59 | 83.05 |
| Fri Jan 30 2026 | 87.5 | 84.51 | 0.67% | 87.97 | 81.59 |
| Thu Jan 29 2026 | 83.27 | 83.95 | 0.31% | 84.05 | 82.05 |
| Wed Jan 28 2026 | 89.75 | 83.69 | -3.23% | 89.75 | 82.69 |
