Caprihans India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 79.78 | 77 | -0.14% | 79.78 | 75.04 |
| Thu Feb 26 2026 | 81.88 | 77.11 | 0.31% | 81.88 | 77 |
| Wed Feb 25 2026 | 80.72 | 76.87 | -5.24% | 82.9 | 75 |
| Tue Feb 24 2026 | 80 | 81.12 | -1.05% | 82.8 | 80 |
| Mon Feb 23 2026 | 84.98 | 81.98 | -2.59% | 84.98 | 81.09 |
| Fri Feb 20 2026 | 84.83 | 84.16 | -0.80% | 84.84 | 81.41 |
| Thu Feb 19 2026 | 82.25 | 84.84 | 0.13% | 85.27 | 82.25 |
| Wed Feb 18 2026 | 85.23 | 84.73 | 1.92% | 86 | 83.04 |
| Tue Feb 17 2026 | 84.5 | 83.13 | -1.34% | 84.88 | 82.69 |
| Mon Feb 16 2026 | 83.91 | 84.26 | -0.08% | 85.88 | 83.05 |
