Caprihans India Share Price History

CAPRIHANS

Chemicals Small Cap

102.92.05 (-1.95%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Caprihans India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	103	102.9	-1.94%	103	102.9
Thu Oct 08 2026	105.05	104.94	-1.97%	107	104.94
Wed Oct 07 2026	107.09	107.05	-1.92%	107.09	107
Tue Oct 06 2026	109.15	109.15	0.00%	109.15	109.15
Mon Oct 05 2026	111.34	109.15	-1.97%	111.34	109.15
Thu Oct 01 2026	111.34	111.34	0.00%	111.34	111.34
Wed Sep 30 2026	111.09	111.34	-1.76%	111.34	111.09
Tue Sep 29 2026	113.34	113.34	-2.00%	113.4	113.34
Mon Sep 28 2026	118	115.65	-1.99%	118	115.65
Fri Sep 25 2026	119	118	-1.17%	119	117.15

1
2
3
4
...
25

Caprihans India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support