Caprihans India Share Price History

CAPRIHANS

Chemicals Small Cap

105.40.00 (0.00%)

Last updated on 30 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Caprihans India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	96.5	105.4	4.98%	105.4	96.5
Wed Oct 28 2026	99.9	100.4	4.97%	100.4	95.65
Tue Oct 27 2026	90.94	95.65	5.01%	95.65	90.94
Mon Oct 26 2026	86.09	91.09	4.94%	91.09	83.3
Fri Oct 23 2026	87.55	86.8	-4.55%	93	86.44
Thu Oct 22 2026	95.4	90.94	-2.31%	95.4	90.9
Wed Oct 21 2026	96.9	93.09	0.00%	97.69	91.55
Mon Oct 19 2026	90.15	93.09	-0.27%	98	90
Fri Oct 16 2026	95	93.34	-2.01%	95	93.34
Thu Oct 15 2026	95.05	95.25	-1.70%	97.9	95.05

1
2
3
4
...
25

Caprihans India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support