Capricorn Systems Global Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 18.19 | 17.88 | 3.23% | 18.19 | 16.56 |
| Wed Jul 08 2026 | 17.32 | 17.32 | 4.91% | 17.32 | 15.81 |
| Tue Jul 07 2026 | 16.51 | 16.51 | 5.03% | 16.51 | 15.72 |
| Mon Jul 06 2026 | 15.72 | 15.72 | 4.94% | 15.72 | 15.13 |
| Fri Jul 03 2026 | 14.48 | 14.98 | 3.24% | 15.11 | 14.48 |
| Thu Jul 02 2026 | 14.8 | 14.51 | -0.34% | 14.97 | 14 |
| Wed Jul 01 2026 | 15.52 | 14.56 | -1.49% | 15.52 | 14.06 |
| Tue Jun 30 2026 | 14.78 | 14.78 | 4.90% | 14.78 | 14.78 |
| Mon Jun 29 2026 | 14.09 | 14.09 | 4.99% | 14.09 | 14.09 |
| Thu Jun 25 2026 | 13.42 | 13.42 | 5.01% | 13.42 | 13.42 |
Capricorn Systems Global Solutions Associated Pages
- Capricorn Systems Global Solutions Share Price
- Capricorn Systems Global Solutions Share Price chart
- Capricorn Systems Global Solutions Fundamental Analysis
- Capricorn Systems Global Solutions Technical Analysis
- Capricorn Systems Global Solutions Peer Comparison
- Capricorn Systems Global Solutions Right Issue
- Capricorn Systems Global Solutions Board of Directors
- Capricorn Systems Global Solutions Shareholding Pattern
