Capricorn Systems Global Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 11.35 | 11.14 | -1.85% | 11.35 | 10.8 |
| Mon May 18 2026 | 11.56 | 11.35 | -1.82% | 11.56 | 11 |
| Mon May 11 2026 | 11.56 | 11.56 | 0.00% | 11.56 | 11 |
| Mon May 04 2026 | 11.56 | 11.56 | 0.00% | 11.56 | 11.56 |
| Mon Apr 27 2026 | 11.56 | 11.56 | 0.00% | 11.56 | 11.56 |
| Mon Apr 20 2026 | 11.56 | 11.56 | 0.00% | 11.56 | 11.56 |
| Mon Apr 13 2026 | 11.56 | 11.56 | 5.00% | 11.56 | 11.56 |
| Mon Apr 06 2026 | 11.02 | 11.01 | -0.09% | 11.02 | 10.47 |
| Mon Mar 30 2026 | 11.02 | 11.02 | 0.00% | 11.02 | 11 |
| Mon Mar 23 2026 | 11.14 | 11.02 | -1.08% | 11.14 | 10.98 |
Capricorn Systems Global Solutions Associated Pages
- Capricorn Systems Global Solutions Share Price
- Capricorn Systems Global Solutions Share Price chart
- Capricorn Systems Global Solutions Fundamental Analysis
- Capricorn Systems Global Solutions Technical Analysis
- Capricorn Systems Global Solutions Peer Comparison
- Capricorn Systems Global Solutions Right Issue
- Capricorn Systems Global Solutions Board of Directors
- Capricorn Systems Global Solutions Shareholding Pattern
