Capricorn Systems Global Solutions Share Price History

CAPRICORN

IT Industry Small Cap

271.42 (-5.00%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Capricorn Systems Global Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	27.1	27	-5.00%	27.1	27
Thu Oct 15 2026	28.42	28.42	-4.95%	28.42	28.42
Wed Oct 14 2026	29.9	29.9	-4.99%	32.75	29.9
Tue Oct 13 2026	34.5	31.47	-5.01%	34.5	31.47
Mon Oct 12 2026	31.89	33.13	4.54%	33.27	31.79
Fri Oct 09 2026	31.06	31.69	2.03%	31.69	30.45
Thu Oct 08 2026	32.31	31.06	-2.02%	32.31	31.06
Wed Oct 07 2026	32.18	31.7	-0.28%	32.18	31.18
Tue Oct 06 2026	31.78	31.79	0.00%	32	31.78
Mon Oct 05 2026	30.63	31.79	1.70%	31.85	30.63

1
2
3
4
...
12

Capricorn Systems Global Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support