Capricorn Systems Global Solutions share price history
CAPRICORN
00.0
0 (0.00%)Last updated on 12 Jan, 2026 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Capricorn Systems Global Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 21.71 | 21.71 | 0.00% | 21.71 | 21.71 |
| Mon Jan 05 2026 | 21.71 | 21.71 | 0.00% | 21.71 | 21.71 |
| Mon Dec 22 2025 | 21.71 | 21.71 | 0.00% | 21.71 | 21.71 |
| Mon Dec 15 2025 | 21.71 | 21.71 | 4.93% | 21.71 | 21.71 |
| Mon Dec 08 2025 | 20.69 | 20.69 | 0.00% | 20.69 | 20.69 |
| Mon Dec 01 2025 | 20.69 | 20.69 | 0.00% | 20.69 | 20.69 |
| Mon Nov 24 2025 | 20.69 | 20.69 | 0.00% | 20.69 | 20.69 |
| Mon Nov 17 2025 | 20.69 | 20.69 | 0.00% | 20.69 | 20.69 |
| Mon Nov 10 2025 | 20.69 | 20.69 | 5.03% | 20.69 | 20.69 |
| Mon Nov 03 2025 | 19.7 | 19.7 | 0.00% | 19.7 | 19.7 |
