Capricorn Systems Global Solutions share price history
CAPRICORN
19.71
0 (0.00%)Last updated on 20 Oct, 2025 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCapricorn Systems Global Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 19.7 | 19.7 | 0.00% | 19.7 | 19.7 |
| Mon Oct 13 2025 | 19.7 | 19.7 | 0.00% | 19.7 | 19.7 |
| Mon Oct 06 2025 | 19.7 | 19.7 | 0.00% | 19.7 | 19.7 |
| Mon Sep 29 2025 | 19.7 | 19.7 | 0.00% | 19.7 | 19.7 |
| Mon Sep 22 2025 | 18.78 | 19.7 | 4.90% | 19.7 | 18.78 |
| Mon Sep 15 2025 | 18.78 | 18.78 | 0.00% | 18.78 | 18.78 |
| Mon Sep 08 2025 | 18.78 | 18.78 | 0.00% | 18.78 | 18.78 |
| Mon Sep 01 2025 | 18.78 | 18.78 | 0.00% | 18.78 | 18.78 |
| Mon Aug 25 2025 | 18.78 | 18.78 | 0.00% | 18.78 | 18.78 |
| Mon Aug 18 2025 | 18.78 | 18.78 | 0.00% | 18.78 | 18.78 |