Capricorn Systems Global Solutions share price history

0 (0.00%)

Capricorn Systems Global Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 13 2026	11.56	11.56	5.00%	11.56	11.56
Mon Apr 06 2026	11.02	11.01	-0.09%	11.02	10.47
Mon Mar 30 2026	11.02	11.02	0.00%	11.02	11
Mon Mar 23 2026	11.14	11.02	-1.08%	11.14	10.98
Mon Mar 16 2026	11	11.14	-0.09%	11.15	10.6
Mon Mar 09 2026	11.43	11.15	2.39%	11.43	11
Mon Mar 02 2026	10.39	10.89	4.81%	10.89	10.39
Mon Feb 23 2026	10.18	10.39	5.06%	10.39	9.4
Mon Feb 16 2026	9.89	9.89	-4.90%	10.19	9.89
Mon Feb 09 2026	10.4	10.4	-4.94%	10.4	10.4