• Home
  • Stocks
  • Capricorn Systems Global Solutions Share Price History

Capricorn Systems Global Solutions share price history

CAPRICORN

IT IndustrySmall Cap

17.47

0.33 (1.93%)
Last updated on 29 Jul, 2026 | 15:15 IST
alert_iconwatchlist_icon
BuySell

Capricorn Systems Global Solutions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 29 20261717.471.98%17.4716.8
Tue Jul 28 202618.7917.13-5.04%18.7917.13
Mon Jul 27 202618.218.043.98%18.216.48
Fri Jul 24 202617.3517.354.96%17.3515.71
Thu Jul 23 202616.5216.534.95%16.5316.5
Wed Jul 22 202615.7515.755.00%15.7514.31
Tue Jul 21 202616.2615-3.10%16.2614.72
Mon Jul 20 202616.215.480.06%16.214.71
Fri Jul 17 202615.0615.47-2.40%15.8915.06
Thu Jul 16 202615.7515.85-3.94%1715.68

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now