Capricorn Systems Global Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 28 2026 | 31.36 | 31.36 | -1.94% | 31.36 | 31.36 |
| Fri Sep 25 2026 | 32 | 31.98 | 1.94% | 32 | 30.76 |
| Thu Sep 24 2026 | 31.37 | 31.37 | 1.95% | 31.37 | 31.37 |
| Wed Sep 23 2026 | 30.77 | 30.77 | 1.99% | 30.77 | 30.77 |
| Tue Sep 22 2026 | 30.01 | 30.17 | 2.03% | 30.17 | 29.12 |
| Mon Sep 21 2026 | 29.57 | 29.57 | -2.02% | 29.57 | 29.57 |
| Fri Sep 18 2026 | 30.18 | 30.18 | -1.98% | 30.32 | 30.18 |
| Thu Sep 17 2026 | 30.79 | 30.79 | -1.94% | 30.79 | 30.79 |
| Wed Sep 16 2026 | 30.79 | 31.4 | 1.98% | 31.4 | 30.79 |
| Tue Sep 15 2026 | 30.79 | 30.79 | 1.95% | 30.79 | 30.79 |
Capricorn Systems Global Solutions Associated Pages
- Capricorn Systems Global Solutions
Share Price - Capricorn Systems Global Solutions
Share Price chart - Capricorn Systems Global Solutions
Fundamental Analysis - Capricorn Systems Global Solutions
Technical Analysis - Capricorn Systems Global Solutions
Peer Comparison - Capricorn Systems Global Solutions
Right Issue - Capricorn Systems Global Solutions
Board of Directors - Capricorn Systems Global Solutions
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CAPRICORN
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
