Capricorn Systems Global Solutions share price history

0 (0.00%)

BUYSELL

Capricorn Systems Global Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Feb 16 2026	9.89	9.9	-4.81%	10.2	9.89
Mon Feb 09 2026	10.4	10.4	-4.94%	10.4	10.4
Mon Feb 02 2026	10.94	10.94	-46.97%	10.94	10.94
Tue Jan 27 2026	21.6	20.63	-4.97%	21.6	20.63
Mon Jan 19 2026	21.71	21.71	0.00%	21.71	21.71
Mon Jan 12 2026	21.71	21.71	0.00%	21.71	21.71
Mon Jan 05 2026	21.71	21.71	0.00%	21.71	21.71
Mon Dec 22 2025	21.71	21.71	0.00%	21.71	21.71
Mon Dec 15 2025	21.71	21.71	4.93%	21.71	21.71
Mon Dec 08 2025	20.69	20.69	0.00%	20.69	20.69