Capricorn Systems Global Solutions Share Price History

CAPRICORN

IT Industry Small Cap

17.50.44 (-2.45%)

Last updated on 9 Nov, 2026 | 10:14 IST

Free Demat with Zero AMC*

Capricorn Systems Global Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	18.18	17.5	-2.45%	18.18	17.5
Sun Nov 08 2026	19.19	17.94	-4.93%	19.2	17.94
Fri Nov 06 2026	19.02	18.87	-0.79%	19.47	18.1
Thu Nov 05 2026	19.55	19.02	-3.89%	20.64	18.8
Wed Nov 04 2026	19.85	19.79	4.60%	19.86	18.45
Tue Nov 03 2026	18.9	18.92	-4.64%	20.77	18.85
Mon Nov 02 2026	21.59	19.84	-3.74%	21.59	19.61
Fri Oct 30 2026	20.07	20.61	-2.41%	22.18	20.07
Thu Oct 29 2026	19.62	21.12	2.33%	21.68	19.62
Wed Oct 28 2026	20.64	20.64	-4.97%	20.64	20.64

1
2
3
4
...
13

Capricorn Systems Global Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support