Capri Global Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 217.11 | 229.5 | 5.95% | 230.69 | 216.32 |
| Mon Jun 29 2026 | 217.5 | 216.61 | -0.38% | 219.97 | 215.25 |
| Thu Jun 25 2026 | 220 | 217.44 | -0.43% | 220.8 | 216.5 |
| Wed Jun 24 2026 | 218 | 218.38 | 0.30% | 219.16 | 215.55 |
| Tue Jun 23 2026 | 216.85 | 217.72 | 0.75% | 219.63 | 215.16 |
| Mon Jun 22 2026 | 220.5 | 216.1 | -2.20% | 222.99 | 214.35 |
| Fri Jun 19 2026 | 220 | 220.96 | 0.07% | 225.99 | 218.52 |
| Thu Jun 18 2026 | 217.8 | 220.8 | 1.62% | 222.47 | 216.5 |
| Wed Jun 17 2026 | 217.71 | 217.27 | -0.28% | 220.89 | 216 |
| Tue Jun 16 2026 | 216 | 217.88 | 1.73% | 224.39 | 215.72 |
Capri Global Capital Associated Pages
