| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 187.5 | 190.93 | 2.73% | 192.5 | 186.51 |
| Thu Aug 14 2025 | 186 | 185.86 | 0.08% | 188.25 | 184.25 |
| Wed Aug 13 2025 | 183.39 | 185.71 | 1.61% | 186.69 | 182.75 |
| Tue Aug 12 2025 | 183.6 | 182.77 | -0.40% | 185.86 | 181.05 |
| Mon Aug 11 2025 | 183.44 | 183.5 | 0.74% | 185.1 | 181.24 |
| Fri Aug 08 2025 | 187.88 | 182.16 | -3.04% | 189 | 181.05 |
| Thu Aug 07 2025 | 187 | 187.88 | 0.45% | 188.66 | 181.57 |
| Wed Aug 06 2025 | 186.33 | 187.03 | 0.15% | 189.16 | 184.58 |
| Tue Aug 05 2025 | 191 | 186.75 | -1.77% | 195.89 | 186.13 |
| Mon Aug 04 2025 | 176.96 | 190.11 | 8.41% | 192.5 | 175.52 |