Capri Global Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 176.53 | 177.91 | -0.67% | 179.98 | 176.53 |
| Wed Apr 08 2026 | 173.5 | 179.11 | 5.35% | 180.75 | 173.36 |
| Tue Apr 07 2026 | 164.6 | 170.02 | 2.77% | 171.28 | 164.6 |
| Mon Apr 06 2026 | 166.33 | 165.44 | -0.54% | 167.97 | 163.57 |
| Thu Apr 02 2026 | 170.83 | 166.33 | -5.48% | 170.83 | 162.86 |
| Wed Apr 01 2026 | 168.1 | 175.97 | 5.69% | 178.27 | 168 |
| Mon Mar 30 2026 | 164 | 166.49 | 0.58% | 170.6 | 160.11 |
| Fri Mar 27 2026 | 167.46 | 165.53 | -2.63% | 167.94 | 162.05 |
| Wed Mar 25 2026 | 171.19 | 170 | 0.32% | 172 | 166.36 |
| Tue Mar 24 2026 | 163 | 169.46 | 6.06% | 173.75 | 156.94 |
Capri Global Capital Associated Pages
