Capri Global Capital share price history
CGCL
186.9
0.33 (-0.18%)Last updated on 30 Sep, 2025 | 09:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCapri Global Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 187 | 186.9 | -0.17% | 188.8 | 186.6 |
| Mon Sep 29 2025 | 185.8 | 187.22 | 1.06% | 188.69 | 184 |
| Fri Sep 26 2025 | 188.88 | 185.25 | -1.74% | 188.88 | 184 |
| Thu Sep 25 2025 | 193 | 188.53 | -2.12% | 193.89 | 187.58 |
| Wed Sep 24 2025 | 193.28 | 192.61 | -0.30% | 196 | 191.89 |
| Tue Sep 23 2025 | 194.39 | 193.19 | -0.08% | 198.39 | 189.24 |
| Mon Sep 22 2025 | 191 | 193.35 | 1.41% | 194.39 | 189.16 |
| Fri Sep 19 2025 | 186.28 | 190.66 | 2.83% | 195 | 184.1 |
| Thu Sep 18 2025 | 189.94 | 185.41 | -2.14% | 189.94 | 184.47 |
| Wed Sep 17 2025 | 188.47 | 189.47 | 0.53% | 190.19 | 187.69 |