Capri Global Capital share price history

CGCL

190.93

5.07 (2.73%)
Last updated on 18 Aug, 2025 | 15:54 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Capri Global Capital Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025187.5190.932.73%192.5186.51
Thu Aug 14 2025186185.860.08%188.25184.25
Wed Aug 13 2025183.39185.711.61%186.69182.75
Tue Aug 12 2025183.6182.77-0.40%185.86181.05
Mon Aug 11 2025183.44183.50.74%185.1181.24
Fri Aug 08 2025187.88182.16-3.04%189181.05
Thu Aug 07 2025187187.880.45%188.66181.57
Wed Aug 06 2025186.33187.030.15%189.16184.58
Tue Aug 05 2025191186.75-1.77%195.89186.13
Mon Aug 04 2025176.96190.118.41%192.5175.52