Capri Global Capital share price history
CGCL
180.26
1.47 (-0.81%)Last updated on 13 Jan, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Capri Global Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 181.9 | 180.26 | -2.01% | 185.04 | 179.58 |
| Fri Jan 09 2026 | 184.69 | 183.96 | -0.50% | 186.75 | 183.1 |
| Thu Jan 08 2026 | 185 | 184.89 | 0.18% | 185.64 | 182.25 |
| Wed Jan 07 2026 | 187 | 184.55 | -1.57% | 189.08 | 183.14 |
| Tue Jan 06 2026 | 190.71 | 187.49 | -1.35% | 190.71 | 186.8 |
| Mon Jan 05 2026 | 185.22 | 190.05 | 2.61% | 191.86 | 184.11 |
| Fri Jan 02 2026 | 186.08 | 185.22 | -0.09% | 187.64 | 183.99 |
| Thu Jan 01 2026 | 182.19 | 185.39 | 1.40% | 186.19 | 182.19 |
| Wed Dec 31 2025 | 182.44 | 182.83 | 1.22% | 188.94 | 180.14 |
| Tue Dec 30 2025 | 177.69 | 180.63 | 2.53% | 181.89 | 173.86 |
