| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 176.9 | 174.43 | -1.39% | 178.9 | 174.3 |
| Tue Jul 15 2025 | 177.39 | 176.88 | -0.05% | 179.44 | 176.05 |
| Mon Jul 14 2025 | 176.88 | 176.96 | 0.44% | 178 | 173.66 |
| Fri Jul 11 2025 | 178.5 | 176.19 | -0.83% | 179.63 | 173.3 |
| Thu Jul 10 2025 | 168.88 | 177.66 | 5.70% | 178.69 | 168.1 |
| Wed Jul 09 2025 | 171.19 | 168.08 | -0.84% | 171.44 | 166.5 |
| Tue Jul 08 2025 | 166.03 | 169.5 | 2.56% | 170.94 | 165.27 |
| Mon Jul 07 2025 | 166.89 | 165.27 | -0.47% | 168.03 | 165 |
| Fri Jul 04 2025 | 167.08 | 166.05 | -0.23% | 168.02 | 165.28 |
| Thu Jul 03 2025 | 167.5 | 166.44 | -0.19% | 168 | 165.82 |