Capri Global Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 165.58 | 169.24 | 2.21% | 170.5 | 164.18 |
| Tue Mar 10 2026 | 158.25 | 165.58 | 6.32% | 168.99 | 158.25 |
| Mon Mar 09 2026 | 157.24 | 155.74 | -3.41% | 158.25 | 152.91 |
| Fri Mar 06 2026 | 156.97 | 161.24 | 2.81% | 162.47 | 155.8 |
| Thu Mar 05 2026 | 153.5 | 156.83 | 3.20% | 157.77 | 152.47 |
| Wed Mar 04 2026 | 157 | 151.97 | -4.10% | 157 | 151.1 |
| Mon Mar 02 2026 | 155 | 158.47 | -0.75% | 159.8 | 154.05 |
| Fri Feb 27 2026 | 167.89 | 159.67 | -4.88% | 167.91 | 155.64 |
| Thu Feb 26 2026 | 169.92 | 167.86 | -1.16% | 170.39 | 166.5 |
| Wed Feb 25 2026 | 169.25 | 169.83 | 1.31% | 170.89 | 166.72 |
Capri Global Capital Associated Pages
