Capri Global Capital share price history
CGCL
187.67
0.18 (-0.10%)Last updated on 4 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCapri Global Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 188.66 | 187.67 | -0.10% | 190.7 | 186.73 |
| Wed Dec 03 2025 | 189.77 | 187.85 | -0.91% | 190.03 | 186.63 |
| Tue Dec 02 2025 | 190.05 | 189.58 | -0.36% | 191.94 | 188.75 |
| Mon Dec 01 2025 | 190.02 | 190.27 | 1.14% | 194.39 | 189 |
| Fri Nov 28 2025 | 191.24 | 188.13 | -1.53% | 191.25 | 186.38 |
| Thu Nov 27 2025 | 190 | 191.05 | 1.28% | 192.5 | 187.55 |
| Wed Nov 26 2025 | 190 | 188.64 | 0.29% | 190.5 | 186.05 |
| Tue Nov 25 2025 | 190.75 | 188.1 | -1.38% | 190.89 | 187.5 |
| Mon Nov 24 2025 | 191.97 | 190.74 | 0.04% | 193 | 189.13 |
| Fri Nov 21 2025 | 194.1 | 190.66 | -1.58% | 194.1 | 189.61 |