| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 186.5 | 175.36 | -5.86% | 190.35 | 174.9 |
| Thu Jul 31 2025 | 183.5 | 186.28 | 0.11% | 188.8 | 181 |
| Wed Jul 30 2025 | 181.5 | 186.08 | 2.71% | 187.72 | 180 |
| Tue Jul 29 2025 | 178.99 | 181.17 | 1.12% | 182.44 | 175.05 |
| Mon Jul 28 2025 | 182.5 | 179.17 | -2.11% | 185.61 | 176.69 |
| Fri Jul 25 2025 | 186.5 | 183.03 | -2.44% | 188.25 | 178.75 |
| Thu Jul 24 2025 | 182.86 | 187.61 | 3.38% | 190.3 | 182.38 |
| Wed Jul 23 2025 | 182.5 | 181.47 | -0.73% | 183.94 | 180.39 |
| Tue Jul 22 2025 | 182.8 | 182.8 | 0.48% | 185.3 | 181.38 |
| Mon Jul 21 2025 | 183 | 181.92 | -1.00% | 184.69 | 180.94 |