Capri Global Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 231.65 | 230.24 | -0.59% | 232.6 | 229.78 |
| Thu Oct 29 2026 | 232 | 231.61 | -0.02% | 235.75 | 231 |
| Wed Oct 28 2026 | 238 | 231.66 | -1.11% | 242.39 | 231 |
| Tue Oct 27 2026 | 232.5 | 234.25 | 1.38% | 238.19 | 230.69 |
| Mon Oct 26 2026 | 231 | 231.05 | -2.03% | 236.3 | 230.13 |
| Fri Oct 23 2026 | 236 | 235.83 | -0.56% | 237.38 | 230.27 |
| Thu Oct 22 2026 | 238 | 237.16 | -0.57% | 240.08 | 235 |
| Wed Oct 21 2026 | 243.69 | 238.53 | -2.12% | 245.8 | 235.69 |
| Mon Oct 19 2026 | 245.39 | 243.69 | -1.56% | 258.79 | 242.21 |
| Fri Oct 16 2026 | 248.3 | 247.55 | 0.17% | 249.33 | 245.71 |
Capri Global Capital Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CGCL
