Capri Global Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 198.5 | 203.2 | 2.31% | 203.7 | 198 |
| Mon Jun 08 2026 | 199.13 | 198.61 | -2.05% | 203.3 | 198 |
| Fri Jun 05 2026 | 203 | 202.77 | 0.12% | 205 | 200.92 |
| Thu Jun 04 2026 | 199.89 | 202.52 | 0.58% | 208.39 | 198.52 |
| Wed Jun 03 2026 | 200.3 | 201.36 | 1.30% | 202.25 | 197.02 |
| Tue Jun 02 2026 | 198.25 | 198.77 | 0.38% | 200.75 | 195.08 |
| Mon Jun 01 2026 | 203.41 | 198.02 | -0.17% | 204.28 | 195.55 |
| Fri May 29 2026 | 190.14 | 198.36 | 4.46% | 199.47 | 190.05 |
| Wed May 27 2026 | 190.78 | 189.89 | -0.47% | 194.5 | 189.1 |
| Tue May 26 2026 | 189.3 | 190.78 | 0.78% | 193.64 | 188.63 |
Capri Global Capital Associated Pages
