Capri Global Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 167.8 | 168.38 | -1.14% | 173.38 | 166.19 |
| Wed Mar 18 2026 | 170 | 170.33 | 0.37% | 173.16 | 169.71 |
| Tue Mar 17 2026 | 170.69 | 169.71 | -1.08% | 171.58 | 168.46 |
| Mon Mar 16 2026 | 169.05 | 171.57 | 0.88% | 173 | 168 |
| Fri Mar 13 2026 | 169 | 170.08 | 0.61% | 172.67 | 165 |
| Thu Mar 12 2026 | 167.55 | 169.05 | -0.11% | 170.5 | 163.49 |
| Wed Mar 11 2026 | 165.58 | 169.24 | 2.21% | 170.5 | 164.17 |
| Tue Mar 10 2026 | 158.25 | 165.58 | 6.32% | 168.99 | 158.25 |
| Mon Mar 09 2026 | 157.24 | 155.74 | -3.41% | 158.25 | 152.91 |
| Fri Mar 06 2026 | 156.97 | 161.24 | 2.81% | 162.47 | 155.8 |
Capri Global Capital Associated Pages
