Capri Global Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 184.57 | 182.7 | -0.54% | 184.57 | 181.88 |
| Wed Apr 29 2026 | 185.89 | 183.69 | -0.72% | 186.3 | 182.5 |
| Tue Apr 28 2026 | 185.33 | 185.03 | -0.05% | 188 | 184.35 |
| Mon Apr 27 2026 | 183.89 | 185.13 | 0.95% | 186.85 | 183.38 |
| Fri Apr 24 2026 | 184.21 | 183.38 | -0.28% | 191.55 | 181.8 |
| Thu Apr 23 2026 | 187 | 183.89 | -1.77% | 187.3 | 182.8 |
| Wed Apr 22 2026 | 184.99 | 187.21 | 2.10% | 188 | 181.49 |
| Tue Apr 21 2026 | 185.91 | 183.36 | -0.89% | 186.47 | 179.89 |
| Mon Apr 20 2026 | 180 | 185 | 1.58% | 187.5 | 180 |
| Fri Apr 17 2026 | 185 | 182.13 | -1.62% | 186.35 | 181 |
Capri Global Capital Associated Pages
