Capri Global Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 239.82 | 230.25 | -4.49% | 240.84 | 228.61 |
| Thu Aug 06 2026 | 239.5 | 241.07 | 1.16% | 243.86 | 238 |
| Wed Aug 05 2026 | 230.6 | 238.3 | 4.21% | 240 | 229.83 |
| Tue Aug 04 2026 | 228 | 228.67 | 0.53% | 232.6 | 227 |
| Mon Aug 03 2026 | 232.38 | 227.47 | -2.11% | 234.83 | 225.1 |
| Fri Jul 31 2026 | 221.11 | 232.38 | 5.24% | 234.97 | 219.91 |
| Thu Jul 30 2026 | 226.94 | 220.8 | -2.54% | 227.97 | 218.58 |
| Wed Jul 29 2026 | 229.94 | 226.55 | -0.73% | 232.38 | 219.57 |
| Tue Jul 28 2026 | 251.63 | 228.22 | -6.57% | 258.89 | 225.66 |
| Mon Jul 27 2026 | 242 | 244.27 | 2.54% | 246 | 238.03 |
Capri Global Capital Associated Pages
