Capri Global Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 182.3 | 185.93 | 1.95% | 186.75 | 180.73 |
| Tue May 19 2026 | 187.22 | 182.38 | -2.10% | 188 | 181.5 |
| Mon May 18 2026 | 184.91 | 186.3 | 0.70% | 188.19 | 183 |
| Fri May 15 2026 | 188.69 | 185 | -0.71% | 189.66 | 184.14 |
| Thu May 14 2026 | 185.49 | 186.33 | 1.04% | 190.89 | 183 |
| Wed May 13 2026 | 186.94 | 184.42 | -1.25% | 187.88 | 182.38 |
| Tue May 12 2026 | 191 | 186.75 | -2.28% | 191.83 | 185.55 |
| Mon May 11 2026 | 197.39 | 191.1 | -3.47% | 197.39 | 190.5 |
| Fri May 08 2026 | 200 | 197.97 | -1.08% | 202 | 196.35 |
| Thu May 07 2026 | 200.89 | 200.13 | -0.19% | 204.33 | 198.35 |
Capri Global Capital Associated Pages
