Capri Global Capital share price history
CGCL
178.08
0.41 (-0.23%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Capri Global Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 179.5 | 178.08 | -0.23% | 179.5 | 177.49 |
| Tue Dec 23 2025 | 178.55 | 178.49 | 0.41% | 179.55 | 177.55 |
| Mon Dec 22 2025 | 180.5 | 177.77 | -1.41% | 181.63 | 177.16 |
| Fri Dec 19 2025 | 179.13 | 180.32 | 1.67% | 181.94 | 176.32 |
| Thu Dec 18 2025 | 179.64 | 177.36 | -0.73% | 180.44 | 175.64 |
| Wed Dec 17 2025 | 181.5 | 178.67 | -1.29% | 181.94 | 178 |
| Tue Dec 16 2025 | 182.38 | 181 | -0.70% | 184.5 | 180 |
| Mon Dec 15 2025 | 183 | 182.27 | -1.01% | 184.13 | 180.5 |
| Fri Dec 12 2025 | 184.8 | 184.13 | 0.14% | 184.85 | 182.28 |
| Thu Dec 11 2025 | 180 | 183.88 | 2.22% | 184.74 | 179.25 |
