Capri Global Capital share price history
CGCL
176.79
3.57 (2.06%)Last updated on 9 Feb, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Capri Global Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 175.5 | 176.79 | 2.06% | 180.9 | 175 |
| Fri Feb 06 2026 | 170 | 173.22 | 2.03% | 174.47 | 167.91 |
| Thu Feb 05 2026 | 171 | 169.78 | -1.15% | 173.3 | 169.24 |
| Wed Feb 04 2026 | 170.91 | 171.75 | 0.87% | 172.36 | 168.77 |
| Tue Feb 03 2026 | 179 | 170.27 | 0.69% | 179 | 167.33 |
| Mon Feb 02 2026 | 165.91 | 169.11 | 1.63% | 169.75 | 161.28 |
| Sun Feb 01 2026 | 172.71 | 166.39 | -5.32% | 173.94 | 165.91 |
| Fri Jan 30 2026 | 176.8 | 175.74 | -1.94% | 176.8 | 169.41 |
| Thu Jan 29 2026 | 176 | 179.22 | 2.01% | 180.39 | 175.75 |
| Wed Jan 28 2026 | 169.5 | 175.69 | 3.52% | 178.5 | 169.5 |
