Capri Global Capital share price history
CGCL
184.48
0.92 (-0.50%)Last updated on 5 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCapri Global Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 186 | 184.48 | -0.49% | 188.8 | 183.1 |
| Thu Sep 04 2025 | 188.99 | 185.39 | -1.84% | 190.5 | 184.83 |
| Wed Sep 03 2025 | 189.5 | 188.86 | 0.25% | 191.72 | 188.19 |
| Tue Sep 02 2025 | 189.5 | 188.38 | -0.31% | 192.5 | 187.64 |
| Mon Sep 01 2025 | 185.89 | 188.96 | 1.94% | 190.27 | 185.39 |
| Fri Aug 29 2025 | 184.5 | 185.36 | -0.18% | 187.85 | 181.58 |
| Thu Aug 28 2025 | 190.6 | 185.69 | -2.65% | 190.6 | 182.3 |
| Tue Aug 26 2025 | 189.02 | 190.75 | 0.72% | 193.99 | 187 |
| Mon Aug 25 2025 | 188.89 | 189.38 | 0.76% | 192.5 | 188.19 |
| Fri Aug 22 2025 | 187.5 | 187.96 | 0.04% | 189.99 | 187.5 |