Capri Global Capital share price history
CGCL
193.16
1.06 (0.55%)Last updated on 20 Oct, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCapri Global Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 192.1 | 193.16 | 0.55% | 194.5 | 190.11 |
| Fri Oct 17 2025 | 194.41 | 192.1 | -0.55% | 194.5 | 190 |
| Thu Oct 16 2025 | 196.8 | 193.16 | -0.36% | 197 | 192 |
| Wed Oct 15 2025 | 185.8 | 193.86 | 4.35% | 196.64 | 185.1 |
| Tue Oct 14 2025 | 187.75 | 185.78 | -1.05% | 188.83 | 184.41 |
| Mon Oct 13 2025 | 188 | 187.75 | -1.05% | 188.96 | 187 |
| Fri Oct 10 2025 | 189.94 | 189.75 | -0.04% | 190.44 | 187.25 |
| Thu Oct 09 2025 | 189.21 | 189.83 | 0.33% | 190.25 | 187.3 |
| Wed Oct 08 2025 | 188.75 | 189.21 | 0.44% | 190.19 | 185.16 |
| Tue Oct 07 2025 | 190 | 188.39 | -0.74% | 190.78 | 187.49 |