Capri Global Capital share price history
CGCL
196.38
2.59 (-1.30%)Last updated on 11 Nov, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCapri Global Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 198.5 | 196.38 | -1.30% | 198.9 | 196.29 |
| Mon Nov 10 2025 | 196.99 | 198.97 | 1.26% | 201.19 | 196.07 |
| Fri Nov 07 2025 | 196 | 196.49 | -0.51% | 198.39 | 193.25 |
| Thu Nov 06 2025 | 197.44 | 197.5 | 0.23% | 198.85 | 192.05 |
| Tue Nov 04 2025 | 203.8 | 197.05 | -3.07% | 203.8 | 196.58 |
| Mon Nov 03 2025 | 203.6 | 203.3 | 0.14% | 204.89 | 200.1 |
| Fri Oct 31 2025 | 208 | 203.02 | -1.80% | 211.89 | 201.5 |
| Thu Oct 30 2025 | 209.08 | 206.75 | -1.11% | 214 | 197.75 |
| Wed Oct 29 2025 | 209 | 209.08 | 1.26% | 210.21 | 205.1 |
| Tue Oct 28 2025 | 205 | 206.47 | 1.26% | 210.8 | 203.19 |