Capri Global Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 242.1 | 241.82 | 0.12% | 246.5 | 240.42 |
| Thu Oct 08 2026 | 248.94 | 241.53 | -3.67% | 249.5 | 241 |
| Wed Oct 07 2026 | 246 | 250.74 | 1.56% | 252 | 242.52 |
| Tue Oct 06 2026 | 247.05 | 246.88 | -0.07% | 248.75 | 241.72 |
| Mon Oct 05 2026 | 250.6 | 247.05 | -0.87% | 251.97 | 245.14 |
| Thu Oct 01 2026 | 245 | 249.22 | 0.72% | 253 | 244.05 |
| Wed Sep 30 2026 | 249.3 | 247.44 | 0.22% | 252.75 | 246.5 |
| Tue Sep 29 2026 | 248.6 | 246.89 | -0.80% | 249.94 | 244.55 |
| Mon Sep 28 2026 | 253.44 | 248.89 | -1.89% | 254.85 | 247.5 |
| Fri Sep 25 2026 | 259.39 | 253.69 | -2.20% | 260.14 | 252.5 |
Capri Global Capital Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CGCL
