Capri Global Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 167.9 | 159.68 | -4.87% | 167.91 | 155.65 |
| Thu Feb 26 2026 | 169.92 | 167.86 | -1.16% | 170.39 | 166.5 |
| Wed Feb 25 2026 | 169.25 | 169.83 | 1.31% | 170.89 | 166.72 |
| Tue Feb 24 2026 | 171.66 | 167.63 | -2.83% | 172.07 | 166.82 |
| Mon Feb 23 2026 | 173.5 | 172.52 | -0.29% | 174.11 | 171.11 |
| Fri Feb 20 2026 | 173.13 | 173.02 | 0.06% | 173.88 | 169.91 |
| Thu Feb 19 2026 | 179.85 | 172.91 | -3.14% | 180 | 172.05 |
| Wed Feb 18 2026 | 174 | 178.52 | 3.11% | 179.13 | 173.69 |
| Tue Feb 17 2026 | 175.77 | 173.13 | -1.11% | 178.5 | 172.6 |
| Mon Feb 16 2026 | 178.8 | 175.08 | -1.22% | 178.8 | 174.25 |
Capri Global Capital Associated Pages
