Capri Global Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 256.38 | 250.02 | -2.48% | 258.7 | 248.52 |
| Fri Jul 17 2026 | 261.23 | 256.38 | -0.97% | 261.23 | 253.1 |
| Thu Jul 16 2026 | 259.98 | 258.89 | 0.27% | 259.98 | 253.08 |
| Wed Jul 15 2026 | 257.04 | 258.2 | 0.34% | 262 | 255.6 |
| Tue Jul 14 2026 | 257.7 | 257.32 | 0.26% | 260 | 251.5 |
| Mon Jul 13 2026 | 252.19 | 256.64 | 1.75% | 260.95 | 251.25 |
| Fri Jul 10 2026 | 254.8 | 252.22 | -0.16% | 264.52 | 250.5 |
| Thu Jul 09 2026 | 239.39 | 252.63 | 6.57% | 256.1 | 239 |
| Wed Jul 08 2026 | 237.89 | 237.05 | -0.18% | 242.49 | 234.1 |
| Tue Jul 07 2026 | 243 | 237.47 | -2.03% | 246.94 | 235 |
Capri Global Capital Associated Pages
