Capacit'e Infraprojects share price history

CAPACITE

284.05

0.45 (0.16%)
Last updated on 30 Sep, 2025 | 11:13 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Capacit'e Infraprojects Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 30 2025284.95284.050.16%287.05280
Mon Sep 29 2025290.04283.6-2.16%294.5282.1
Fri Sep 26 2025297.45289.85-2.85%299.1288.79
Thu Sep 25 2025300298.35-0.84%301.5297.5
Wed Sep 24 2025301.85300.89-0.55%306300.1
Tue Sep 23 2025311302.54-2.41%311301.29
Mon Sep 22 2025310.85310-0.72%319309.2
Fri Sep 19 2025322.39312.25-2.77%324.5310.89
Thu Sep 18 2025321321.140.67%334319.85
Wed Sep 17 2025311.393192.89%322311