Capacit'e Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 180.48 | 187.16 | 3.82% | 188 | 180.48 |
| Mon Mar 16 2026 | 187.6 | 180.27 | -4.47% | 188.25 | 180 |
| Fri Mar 13 2026 | 199.35 | 188.71 | -6.61% | 201.14 | 186.67 |
| Thu Mar 12 2026 | 213.5 | 202.07 | -5.82% | 213.86 | 198.69 |
| Wed Mar 11 2026 | 219.5 | 214.55 | -1.81% | 227.77 | 213.13 |
| Tue Mar 10 2026 | 221.89 | 218.5 | 0.76% | 224.58 | 214.5 |
| Mon Mar 09 2026 | 220 | 216.86 | -3.77% | 222.27 | 215 |
| Fri Mar 06 2026 | 225.57 | 225.36 | -0.09% | 231.75 | 223.86 |
| Thu Mar 05 2026 | 222 | 225.57 | 1.12% | 228.88 | 217.05 |
| Wed Mar 04 2026 | 230 | 223.08 | -3.59% | 230.69 | 220.19 |
Capacit'e Infraprojects Associated Pages
