Capacit'e Infraprojects share price history
CAPACITE
284.05
0.45 (0.16%)Last updated on 30 Sep, 2025 | 11:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCapacit'e Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 284.95 | 284.05 | 0.16% | 287.05 | 280 |
| Mon Sep 29 2025 | 290.04 | 283.6 | -2.16% | 294.5 | 282.1 |
| Fri Sep 26 2025 | 297.45 | 289.85 | -2.85% | 299.1 | 288.79 |
| Thu Sep 25 2025 | 300 | 298.35 | -0.84% | 301.5 | 297.5 |
| Wed Sep 24 2025 | 301.85 | 300.89 | -0.55% | 306 | 300.1 |
| Tue Sep 23 2025 | 311 | 302.54 | -2.41% | 311 | 301.29 |
| Mon Sep 22 2025 | 310.85 | 310 | -0.72% | 319 | 309.2 |
| Fri Sep 19 2025 | 322.39 | 312.25 | -2.77% | 324.5 | 310.89 |
| Thu Sep 18 2025 | 321 | 321.14 | 0.67% | 334 | 319.85 |
| Wed Sep 17 2025 | 311.39 | 319 | 2.89% | 322 | 311 |