Capacit'e Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 228.5 | 222.09 | -2.27% | 228.5 | 220.96 |
| Thu Jun 04 2026 | 226.58 | 227.24 | 1.05% | 231.85 | 224.71 |
| Wed Jun 03 2026 | 221.89 | 224.88 | 0.66% | 229 | 217.5 |
| Tue Jun 02 2026 | 217.03 | 223.41 | 1.75% | 225.19 | 216 |
| Mon Jun 01 2026 | 226 | 219.57 | -3.03% | 227.75 | 218.89 |
| Fri May 29 2026 | 231.6 | 226.44 | -1.80% | 232.25 | 225 |
| Wed May 27 2026 | 226.14 | 230.6 | 2.35% | 232.14 | 224.14 |
| Tue May 26 2026 | 224.3 | 225.3 | 0.22% | 230.19 | 221.6 |
| Mon May 25 2026 | 218.35 | 224.8 | 3.98% | 225.75 | 216.94 |
| Fri May 22 2026 | 213.75 | 216.19 | 0.27% | 223.3 | 212.05 |
Capacit'e Infraprojects Associated Pages
