Capacit'e Infraprojects share price history

CAPACITE

273.9

1.95 (0.72%)
Last updated on 20 Oct, 2025 | 15:48 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Capacit'e Infraprojects Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 2025272.1273.90.72%276.6265.1
Fri Oct 17 2025275.39271.95-1.86%279.04270.35
Thu Oct 16 2025278.95277.1-0.41%281.64276
Wed Oct 15 2025276278.250.69%279.54275.85
Tue Oct 14 2025282.95276.35-2.30%283.7275.54
Mon Oct 13 2025285282.85-1.24%285.5280.79
Fri Oct 10 2025279286.392.76%288.39277
Thu Oct 09 2025274.54278.72.71%280272
Wed Oct 08 2025279271.35-2.70%280.79270.1
Tue Oct 07 2025284278.89-1.38%285.45278.14