Capacit'e Infraprojects Share Price History

CAPACITE

Real Estate Small Cap

147.781.44 (-0.97%)

Last updated on 26 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Capacit'e Infraprojects Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	149.96	147.78	-0.97%	152.5	146.74
Fri Oct 23 2026	155	149.22	-3.68%	155	147.61
Thu Oct 22 2026	161.8	154.92	-4.02%	161.8	153.35
Wed Oct 21 2026	167.88	161.41	-4.35%	168.58	160.19
Mon Oct 19 2026	172.97	168.75	-2.44%	177.91	166.63
Fri Oct 16 2026	172.44	172.97	1.04%	174.19	168.69
Thu Oct 15 2026	174.1	171.19	-1.78%	174.97	170.89
Wed Oct 14 2026	172	174.3	0.72%	176.86	172
Tue Oct 13 2026	172.97	173.05	0.05%	174.5	169.61
Mon Oct 12 2026	173.3	172.97	0.24%	177.44	171.3

1
2
3
4
...
25

Capacit'e Infraprojects Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support