Capacit'e Infraprojects share price history
CAPACITE
241.75
1.00 (-0.41%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Capacit'e Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 243 | 241.75 | -0.49% | 246.55 | 239.8 |
| Fri Jan 09 2026 | 249.3 | 242.94 | -2.59% | 249.94 | 242.05 |
| Thu Jan 08 2026 | 250.85 | 249.39 | -0.38% | 255.19 | 248.1 |
| Wed Jan 07 2026 | 250.5 | 250.35 | -0.53% | 253.1 | 249 |
| Tue Jan 06 2026 | 255.05 | 251.69 | -1.32% | 255.14 | 250 |
| Mon Jan 05 2026 | 258.89 | 255.05 | -1.09% | 260.89 | 254.3 |
| Fri Jan 02 2026 | 256.7 | 257.85 | 0.64% | 263.45 | 255.94 |
| Thu Jan 01 2026 | 253 | 256.2 | 0.71% | 258.25 | 252.44 |
| Wed Dec 31 2025 | 257.79 | 254.39 | 0.15% | 257.79 | 253.19 |
| Tue Dec 30 2025 | 254.05 | 254 | -0.02% | 255 | 252.14 |
