Capacit'e Infraprojects share price history
CAPACITE
245.63
17.02 (7.44%)Last updated on 4 Feb, 2026 | 13:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Capacit'e Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 228.61 | 245.63 | 7.44% | 248 | 226.96 |
| Tue Feb 03 2026 | 228 | 228.61 | 7.49% | 242.99 | 218.58 |
| Mon Feb 02 2026 | 211.96 | 212.69 | 0.34% | 215 | 207.6 |
| Sun Feb 01 2026 | 218.91 | 211.96 | -4.63% | 225.75 | 207 |
| Fri Jan 30 2026 | 217.14 | 222.25 | 1.14% | 223.1 | 211 |
| Thu Jan 29 2026 | 223.69 | 219.75 | -0.39% | 223.69 | 216 |
| Wed Jan 28 2026 | 213.94 | 220.6 | 3.89% | 222.55 | 212.94 |
| Tue Jan 27 2026 | 216.89 | 212.35 | -1.69% | 217.19 | 209 |
| Fri Jan 23 2026 | 223.69 | 216 | -3.22% | 224.5 | 215.05 |
| Thu Jan 22 2026 | 215 | 223.19 | 4.78% | 224.1 | 215 |
