Capacit'e Infraprojects share price history
CAPACITE
274.1
6.65 (-2.37%)Last updated on 10 Nov, 2025 | 13:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCapacit'e Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 283 | 274.1 | -2.37% | 283 | 273.65 |
| Fri Nov 07 2025 | 275.54 | 280.75 | 0.07% | 283.25 | 275 |
| Thu Nov 06 2025 | 284.7 | 280.54 | -0.07% | 284.7 | 277.2 |
| Tue Nov 04 2025 | 287.54 | 280.75 | -2.36% | 290.5 | 279 |
| Mon Nov 03 2025 | 286.2 | 287.54 | 0.28% | 291 | 283.85 |
| Fri Oct 31 2025 | 282 | 286.75 | 1.77% | 289.95 | 279.7 |
| Thu Oct 30 2025 | 280.45 | 281.75 | 0.50% | 283.14 | 279.25 |
| Wed Oct 29 2025 | 275.54 | 280.35 | 1.41% | 282.75 | 273.04 |
| Tue Oct 28 2025 | 271.85 | 276.45 | 2.01% | 278.2 | 270.1 |
| Mon Oct 27 2025 | 275 | 271 | -0.62% | 275.7 | 269.1 |