Capacit'e Infraprojects share price history

CAPACITE

280.15

3.30 (1.19%)
Last updated on 18 Aug, 2025 | 15:49 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Capacit'e Infraprojects Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025279.7280.151.19%283.55277
Thu Aug 14 2025280.1276.85-2.21%281.5276
Wed Aug 13 2025282283.1-0.09%285.1279.04
Tue Aug 12 2025283.75283.35-0.44%293.95281.39
Mon Aug 11 2025292284.6-2.43%299282.85
Fri Aug 08 2025295.7291.7-1.44%298.04290.39
Thu Aug 07 2025295.89295.95-0.48%297.1291.39
Wed Aug 06 2025297297.390.12%300.2291.2
Tue Aug 05 2025301297.04-1.49%308.75296.1
Mon Aug 04 2025301301.540.65%304.29297.35