Capacit'e Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 214.15 | 213.52 | -0.04% | 221.74 | 212.17 |
| Mon Aug 03 2026 | 216 | 213.61 | -0.50% | 218.69 | 213.05 |
| Fri Jul 31 2026 | 216 | 214.69 | -0.86% | 218.89 | 213.64 |
| Thu Jul 30 2026 | 218.85 | 216.55 | -1.20% | 218.89 | 214.94 |
| Wed Jul 29 2026 | 217.44 | 219.19 | 1.36% | 219.75 | 216.5 |
| Tue Jul 28 2026 | 219.8 | 216.25 | -1.17% | 219.8 | 215.05 |
| Mon Jul 27 2026 | 215 | 218.8 | 2.84% | 221.75 | 215 |
| Fri Jul 24 2026 | 214 | 212.75 | -0.75% | 214.44 | 211 |
| Thu Jul 23 2026 | 217.89 | 214.35 | -1.24% | 219.75 | 213.44 |
| Wed Jul 22 2026 | 225.39 | 217.05 | -3.70% | 225.6 | 216 |
Capacit'e Infraprojects Associated Pages
