Capacit'e Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 264.3 | 263.91 | 0.59% | 266.39 | 256.47 |
| Wed Jun 24 2026 | 268.5 | 262.35 | -1.82% | 270.7 | 260.54 |
| Tue Jun 23 2026 | 265.1 | 267.2 | 1.83% | 287 | 265 |
| Mon Jun 22 2026 | 238 | 262.41 | 12.26% | 264.7 | 237.02 |
| Fri Jun 19 2026 | 226 | 233.75 | 2.87% | 235.78 | 225 |
| Thu Jun 18 2026 | 231.99 | 227.22 | -1.79% | 235.99 | 226.1 |
| Wed Jun 17 2026 | 236.5 | 231.35 | -2.39% | 239.47 | 229.49 |
| Tue Jun 16 2026 | 224.02 | 237.02 | 5.80% | 241.86 | 223.35 |
| Mon Jun 15 2026 | 226 | 224.02 | 1.38% | 229.77 | 223.21 |
| Fri Jun 12 2026 | 214.3 | 220.96 | 4.42% | 222 | 214.3 |
Capacit'e Infraprojects Associated Pages
