Capacit'e Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 235.2 | 231.7 | -1.97% | 240.6 | 230.35 |
| Thu May 14 2026 | 238 | 236.35 | -0.27% | 242.39 | 233.1 |
| Wed May 13 2026 | 234.19 | 237 | 0.15% | 243.25 | 231.25 |
| Tue May 12 2026 | 245.55 | 236.64 | -3.63% | 250 | 235.3 |
| Mon May 11 2026 | 251.89 | 245.55 | -2.75% | 251.89 | 244.55 |
| Fri May 08 2026 | 251.69 | 252.5 | -0.15% | 253.94 | 245.55 |
| Thu May 07 2026 | 251.19 | 252.89 | 0.81% | 256.89 | 250.14 |
| Wed May 06 2026 | 251.3 | 250.85 | 0.62% | 255 | 246 |
| Tue May 05 2026 | 250.19 | 249.3 | 0.00% | 256.79 | 247.19 |
| Mon May 04 2026 | 254.3 | 249.3 | -1.23% | 257.7 | 247.3 |
Capacit'e Infraprojects Associated Pages
