Capacit'e Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 209.02 | 214.95 | 1.41% | 215.23 | 205.61 |
| Thu Apr 02 2026 | 213 | 211.97 | -1.35% | 213.28 | 204.02 |
| Wed Apr 01 2026 | 210 | 214.86 | 5.64% | 218.58 | 207.44 |
| Mon Mar 30 2026 | 211.39 | 203.38 | -4.38% | 214.8 | 201.1 |
| Fri Mar 27 2026 | 220 | 212.69 | -4.11% | 220 | 209.72 |
| Wed Mar 25 2026 | 215 | 221.8 | 5.11% | 223.8 | 213.36 |
| Tue Mar 24 2026 | 218.5 | 211.02 | 0.26% | 220.57 | 207.69 |
| Mon Mar 23 2026 | 218 | 210.47 | -5.99% | 219.27 | 208.1 |
| Fri Mar 20 2026 | 229 | 223.88 | -2.28% | 233.88 | 221.99 |
| Thu Mar 19 2026 | 211.58 | 229.11 | 4.00% | 234.6 | 209.99 |
Capacit'e Infraprojects Associated Pages
