Capacit'e Infraprojects share price history
CAPACITE
260.05
2.05 (-0.78%)Last updated on 24 Dec, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Capacit'e Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 262.65 | 260.05 | -0.78% | 265 | 259.15 |
| Tue Dec 23 2025 | 261.89 | 262.1 | 0.08% | 264.1 | 260.75 |
| Mon Dec 22 2025 | 260.64 | 261.89 | 1.99% | 264.39 | 256.6 |
| Fri Dec 19 2025 | 256.04 | 256.79 | 0.78% | 258.25 | 254.75 |
| Thu Dec 18 2025 | 260.7 | 254.8 | -1.58% | 260.7 | 254 |
| Wed Dec 17 2025 | 257.7 | 258.89 | 0.07% | 261 | 256.64 |
| Tue Dec 16 2025 | 259.1 | 258.7 | -0.13% | 261 | 257.39 |
| Mon Dec 15 2025 | 255.44 | 259.04 | 0.62% | 263.35 | 255 |
| Fri Dec 12 2025 | 257.7 | 257.45 | 0.41% | 261 | 254.8 |
| Thu Dec 11 2025 | 261.25 | 256.39 | -2.03% | 261.95 | 255 |
