Capacit'e Infraprojects share price history
CAPACITE
242.13
1.64 (-0.67%)Last updated on 24 Feb, 2026 | 15:40 IST
BUYSELL
Free Demat with Zero AMC*
Capacit'e Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 243.99 | 242.13 | -0.67% | 244.8 | 237.21 |
| Mon Feb 23 2026 | 252.17 | 243.77 | -2.89% | 253.47 | 243 |
| Fri Feb 20 2026 | 251.46 | 251.03 | -0.17% | 255 | 246.5 |
| Thu Feb 19 2026 | 260.2 | 251.46 | -2.71% | 263.89 | 250.1 |
| Wed Feb 18 2026 | 262 | 258.47 | -0.76% | 265.72 | 256.3 |
| Tue Feb 17 2026 | 256 | 260.45 | 2.19% | 265.85 | 254.52 |
| Mon Feb 16 2026 | 257 | 254.88 | -1.32% | 258 | 251.5 |
| Fri Feb 13 2026 | 261.63 | 258.3 | -2.39% | 262.08 | 254.64 |
| Thu Feb 12 2026 | 247.19 | 264.63 | 4.24% | 274 | 242.91 |
| Wed Feb 11 2026 | 252.32 | 253.86 | 0.65% | 254.92 | 246.11 |
Capacit'e Infraprojects Associated Pages
