Capacit'e Infraprojects share price history
CAPACITE
273.9
1.95 (0.72%)Last updated on 20 Oct, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCapacit'e Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 272.1 | 273.9 | 0.72% | 276.6 | 265.1 |
| Fri Oct 17 2025 | 275.39 | 271.95 | -1.86% | 279.04 | 270.35 |
| Thu Oct 16 2025 | 278.95 | 277.1 | -0.41% | 281.64 | 276 |
| Wed Oct 15 2025 | 276 | 278.25 | 0.69% | 279.54 | 275.85 |
| Tue Oct 14 2025 | 282.95 | 276.35 | -2.30% | 283.7 | 275.54 |
| Mon Oct 13 2025 | 285 | 282.85 | -1.24% | 285.5 | 280.79 |
| Fri Oct 10 2025 | 279 | 286.39 | 2.76% | 288.39 | 277 |
| Thu Oct 09 2025 | 274.54 | 278.7 | 2.71% | 280 | 272 |
| Wed Oct 08 2025 | 279 | 271.35 | -2.70% | 280.79 | 270.1 |
| Tue Oct 07 2025 | 284 | 278.89 | -1.38% | 285.45 | 278.14 |