Capacit'e Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 182 | 178.62 | -0.95% | 182.91 | 175.99 |
| Thu Oct 01 2026 | 182.8 | 180.33 | -1.39% | 182.83 | 176.16 |
| Wed Sep 30 2026 | 182.69 | 182.88 | 0.15% | 186.63 | 182.39 |
| Tue Sep 29 2026 | 185.1 | 182.61 | -0.98% | 186.67 | 180.5 |
| Mon Sep 28 2026 | 190 | 184.41 | -3.52% | 191.13 | 184 |
| Fri Sep 25 2026 | 193.39 | 191.13 | -0.75% | 193.5 | 188.8 |
| Thu Sep 24 2026 | 195.3 | 192.57 | -2.87% | 196.88 | 191.3 |
| Wed Sep 23 2026 | 195.49 | 198.25 | 1.81% | 199.74 | 194.6 |
| Tue Sep 22 2026 | 195.32 | 194.72 | -0.15% | 197.71 | 194.02 |
| Mon Sep 21 2026 | 194.28 | 195.02 | -0.35% | 196.17 | 192.3 |
Capacit'e Infraprojects Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CAPACITE
