Capacit'e Infraprojects share price history
CAPACITE
265.45
3.45 (-1.28%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCapacit'e Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 268.9 | 265.45 | -1.28% | 272.7 | 264.25 |
| Wed Dec 03 2025 | 273 | 268.89 | -1.47% | 274.7 | 267.85 |
| Tue Dec 02 2025 | 276.64 | 272.89 | -1.34% | 276.64 | 272 |
| Mon Dec 01 2025 | 277.35 | 276.6 | -0.27% | 280.1 | 275.1 |
| Fri Nov 28 2025 | 279.2 | 277.35 | -0.64% | 281.79 | 275.1 |
| Thu Nov 27 2025 | 285.1 | 279.14 | -1.59% | 286 | 278 |
| Wed Nov 26 2025 | 276.14 | 283.64 | 2.90% | 286.79 | 276 |
| Tue Nov 25 2025 | 279.14 | 275.64 | -0.86% | 281.85 | 274 |
| Mon Nov 24 2025 | 287.89 | 278.04 | -2.48% | 287.89 | 276.5 |
| Fri Nov 21 2025 | 288.1 | 285.1 | -1.65% | 294.1 | 282.85 |