| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 279.7 | 280.15 | 1.19% | 283.55 | 277 |
| Thu Aug 14 2025 | 280.1 | 276.85 | -2.21% | 281.5 | 276 |
| Wed Aug 13 2025 | 282 | 283.1 | -0.09% | 285.1 | 279.04 |
| Tue Aug 12 2025 | 283.75 | 283.35 | -0.44% | 293.95 | 281.39 |
| Mon Aug 11 2025 | 292 | 284.6 | -2.43% | 299 | 282.85 |
| Fri Aug 08 2025 | 295.7 | 291.7 | -1.44% | 298.04 | 290.39 |
| Thu Aug 07 2025 | 295.89 | 295.95 | -0.48% | 297.1 | 291.39 |
| Wed Aug 06 2025 | 297 | 297.39 | 0.12% | 300.2 | 291.2 |
| Tue Aug 05 2025 | 301 | 297.04 | -1.49% | 308.75 | 296.1 |
| Mon Aug 04 2025 | 301 | 301.54 | 0.65% | 304.29 | 297.35 |