Capacit'e Infraprojects share price history
CAPACITE
264.63
10.77 (4.24%)Last updated on 12 Feb, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Capacit'e Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 247.2 | 264.63 | 4.24% | 274 | 242.91 |
| Wed Feb 11 2026 | 252.32 | 253.86 | 0.65% | 254.92 | 246.11 |
| Tue Feb 10 2026 | 249.8 | 252.21 | 1.85% | 253.35 | 243.21 |
| Mon Feb 09 2026 | 236 | 247.64 | 6.16% | 254.19 | 233.3 |
| Fri Feb 06 2026 | 235.6 | 233.27 | -1.54% | 236.3 | 222.22 |
| Thu Feb 05 2026 | 247 | 236.92 | -4.55% | 247 | 235.13 |
| Wed Feb 04 2026 | 228.61 | 248.22 | 8.58% | 250 | 226.96 |
| Tue Feb 03 2026 | 228 | 228.61 | 7.49% | 242.99 | 218.58 |
| Mon Feb 02 2026 | 211.96 | 212.69 | 0.34% | 215 | 207.6 |
| Sun Feb 01 2026 | 218.91 | 211.96 | -4.63% | 225.75 | 207 |
