Capacit'e Infraprojects share price history
CAPACITE
296.55
2.10 (-0.70%)Last updated on 5 Sep, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCapacit'e Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 299.6 | 296.55 | -0.70% | 302.65 | 294.65 |
| Thu Sep 04 2025 | 303.85 | 298.64 | -1.01% | 309 | 297.39 |
| Wed Sep 03 2025 | 299.2 | 301.7 | 0.79% | 303.95 | 294.79 |
| Tue Sep 02 2025 | 291.29 | 299.35 | 2.78% | 303.5 | 288.39 |
| Mon Sep 01 2025 | 282 | 291.25 | 3.32% | 293.79 | 282 |
| Fri Aug 29 2025 | 290.89 | 281.89 | -2.58% | 292.5 | 280.2 |
| Thu Aug 28 2025 | 296.45 | 289.35 | -2.00% | 298 | 286.1 |
| Tue Aug 26 2025 | 298.95 | 295.25 | -1.67% | 300.1 | 293.45 |
| Mon Aug 25 2025 | 300 | 300.25 | 0.24% | 305.5 | 298 |
| Fri Aug 22 2025 | 296.04 | 299.54 | 0.99% | 302 | 294.7 |