Capacit'e Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 240 | 225 | -1.07% | 247.75 | 224 |
| Tue Jul 14 2026 | 233.05 | 227.44 | -2.41% | 233.1 | 226 |
| Mon Jul 13 2026 | 240.89 | 233.05 | -2.90% | 241.69 | 232.39 |
| Fri Jul 10 2026 | 237.89 | 240 | 2.21% | 241.8 | 237.05 |
| Thu Jul 09 2026 | 236.85 | 234.8 | 0.05% | 241.39 | 233.1 |
| Wed Jul 08 2026 | 237 | 234.69 | -2.39% | 246.8 | 232 |
| Tue Jul 07 2026 | 250 | 240.44 | -3.86% | 250 | 239.1 |
| Mon Jul 06 2026 | 249.89 | 250.1 | 0.47% | 253.19 | 246.05 |
| Fri Jul 03 2026 | 255.05 | 248.94 | -2.80% | 256.54 | 247.19 |
| Thu Jul 02 2026 | 259 | 256.1 | -4.08% | 269.89 | 250.25 |
Capacit'e Infraprojects Associated Pages
