Capacit'e Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 255.2 | 250 | -1.38% | 255.41 | 243 |
| Thu Apr 23 2026 | 248.88 | 253.5 | 1.37% | 256.88 | 240.5 |
| Wed Apr 22 2026 | 256.73 | 250.08 | -1.86% | 257.16 | 248.19 |
| Tue Apr 21 2026 | 252 | 254.83 | 0.68% | 259.51 | 252 |
| Mon Apr 20 2026 | 263.89 | 253.1 | -3.58% | 263.89 | 252 |
| Fri Apr 17 2026 | 249.85 | 262.51 | 5.45% | 267.89 | 248.14 |
| Thu Apr 16 2026 | 252.96 | 248.94 | -0.43% | 253.85 | 244.69 |
| Wed Apr 15 2026 | 243 | 250.02 | 5.88% | 251.19 | 242.3 |
| Mon Apr 13 2026 | 228.97 | 236.14 | 1.54% | 238.99 | 222.97 |
| Fri Apr 10 2026 | 226.94 | 232.57 | 3.24% | 236.97 | 226.3 |
Capacit'e Infraprojects Associated Pages
