| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 301 | 299.35 | -0.08% | 304.3 | 297.35 |
| Fri Aug 01 2025 | 306.64 | 299.6 | -2.30% | 308 | 297.29 |
| Thu Jul 31 2025 | 296 | 306.64 | 1.72% | 308.89 | 295.29 |
| Wed Jul 30 2025 | 311.2 | 301.45 | -3.06% | 315.85 | 300.1 |
| Tue Jul 29 2025 | 309.89 | 310.95 | 0.11% | 316.2 | 307.04 |
| Mon Jul 28 2025 | 318.45 | 310.6 | -2.48% | 319.39 | 309 |
| Fri Jul 25 2025 | 321.39 | 318.5 | -1.28% | 322.64 | 316.6 |
| Thu Jul 24 2025 | 326 | 322.64 | -0.92% | 328.2 | 322 |
| Wed Jul 23 2025 | 327.1 | 325.64 | -0.67% | 331.95 | 325.1 |
| Tue Jul 22 2025 | 338.5 | 327.85 | -2.47% | 338.64 | 326.39 |