Canarys Automations share price history
CANARYS
31.2
0.75 (-2.35%)Last updated on 21 Nov, 2025 | 12:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCanarys Automations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 32.7 | 31.2 | -2.35% | 32.7 | 31.2 |
| Thu Nov 20 2025 | 32.9 | 31.95 | -4.17% | 33.7 | 31.79 |
| Wed Nov 19 2025 | 34.5 | 33.34 | -0.18% | 34.5 | 33.04 |
| Tue Nov 18 2025 | 33.45 | 33.4 | -0.15% | 35.2 | 32.84 |
| Mon Nov 17 2025 | 34.5 | 33.45 | 16.35% | 34.5 | 32.4 |
| Fri Nov 14 2025 | 28.1 | 28.75 | 2.31% | 28.89 | 28.1 |
| Thu Nov 13 2025 | 28.25 | 28.1 | -2.73% | 29.04 | 28.1 |
| Wed Nov 12 2025 | 28.89 | 28.89 | 1.37% | 28.89 | 28.54 |
| Tue Nov 11 2025 | 28.29 | 28.5 | 0.74% | 28.5 | 28.1 |
| Mon Nov 10 2025 | 28.79 | 28.29 | 0.68% | 28.79 | 28.29 |