Canarys Automations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 16.4 | 19.9 | 11.86% | 20.55 | 16.4 |
| Wed Apr 01 2026 | 15.5 | 17.79 | 18.21% | 18.04 | 15.5 |
| Mon Mar 30 2026 | 16.7 | 15.05 | -6.17% | 16.7 | 14.6 |
| Fri Mar 27 2026 | 17.25 | 16.04 | -3.37% | 17.25 | 15.75 |
| Wed Mar 25 2026 | 17.35 | 16.6 | -3.77% | 17.75 | 16.54 |
| Tue Mar 24 2026 | 17.25 | 17.25 | 0.88% | 17.79 | 17.14 |
| Mon Mar 23 2026 | 17.79 | 17.1 | -5.73% | 18.2 | 16.75 |
| Fri Mar 20 2026 | 18.89 | 18.14 | -3.25% | 18.89 | 18.04 |
| Thu Mar 19 2026 | 19.75 | 18.75 | -7.18% | 20 | 18.6 |
| Wed Mar 18 2026 | 21.29 | 20.2 | -0.93% | 21.29 | 20 |
