Canarys Automations share price history
CANARYS
29
0.50 (-1.69%)Last updated on 19 Sep, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCanarys Automations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 29.6 | 29 | -1.69% | 30.25 | 29 |
| Thu Sep 18 2025 | 29.75 | 29.5 | -0.84% | 30 | 29.1 |
| Wed Sep 17 2025 | 29 | 29.75 | 0.37% | 30 | 29 |
| Tue Sep 16 2025 | 29.35 | 29.64 | -0.20% | 29.95 | 29.35 |
| Mon Sep 15 2025 | 30 | 29.7 | -1.00% | 30 | 29.7 |
| Fri Sep 12 2025 | 30.7 | 30 | -0.83% | 30.7 | 30 |
| Thu Sep 11 2025 | 30.25 | 30.25 | -0.66% | 31 | 30 |
| Wed Sep 10 2025 | 30.6 | 30.45 | -0.49% | 31.2 | 30.04 |
| Tue Sep 09 2025 | 30.1 | 30.6 | 1.66% | 30.6 | 29.7 |
| Mon Sep 08 2025 | 30.45 | 30.1 | -1.31% | 30.45 | 29.85 |