Canarys Automations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 20 | 20.25 | 3.63% | 21.4 | 20 |
| Thu Jul 30 2026 | 19.75 | 19.54 | -1.56% | 20.2 | 19.35 |
| Wed Jul 29 2026 | 19.7 | 19.85 | 2.90% | 20.7 | 19.5 |
| Tue Jul 28 2026 | 19.29 | 19.29 | 0.00% | 19.45 | 19.2 |
| Mon Jul 27 2026 | 19.25 | 19.29 | 4.27% | 19.45 | 18.75 |
| Fri Jul 24 2026 | 18.5 | 18.5 | -0.75% | 18.89 | 18.14 |
| Thu Jul 23 2026 | 19 | 18.64 | 0.00% | 19 | 18.64 |
| Wed Jul 22 2026 | 18.85 | 18.64 | -2.41% | 19 | 18.54 |
| Tue Jul 21 2026 | 19.1 | 19.1 | 0.00% | 19.89 | 19 |
| Mon Jul 20 2026 | 18.5 | 19.1 | 5.29% | 19.1 | 17.6 |
