Canarys Automations share price history
CANARYS
29.3
0.05 (-0.17%)Last updated on 10 Oct, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCanarys Automations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 29.4 | 29.3 | -0.17% | 29.45 | 28.85 |
| Thu Oct 09 2025 | 29.6 | 29.35 | -0.14% | 29.7 | 29.25 |
| Wed Oct 08 2025 | 29.79 | 29.39 | -0.51% | 30.6 | 29.39 |
| Tue Oct 07 2025 | 29.79 | 29.54 | -0.84% | 30 | 29.5 |
| Mon Oct 06 2025 | 29.64 | 29.79 | 0.00% | 30.79 | 29.64 |
| Fri Oct 03 2025 | 29.89 | 29.79 | -0.33% | 30 | 29.25 |
| Wed Oct 01 2025 | 30.75 | 29.89 | -2.32% | 30.75 | 29.14 |
| Tue Sep 30 2025 | 30.25 | 30.6 | -0.33% | 31.5 | 30.25 |
| Mon Sep 29 2025 | 31.1 | 30.7 | -1.41% | 31.64 | 30.5 |
| Fri Sep 26 2025 | 33 | 31.14 | -6.77% | 33.25 | 30.5 |