Canarys Automations share price history
CANARYS
30.15
0.35 (1.17%)Last updated on 1 Jan, 2026 | 14:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Canarys Automations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 01 2026 | 29.9 | 30.15 | 1.21% | 30.15 | 29.4 |
| Wed Dec 31 2025 | 29.64 | 29.79 | 0.00% | 30.39 | 29.64 |
| Tue Dec 30 2025 | 29.35 | 29.79 | 1.50% | 29.89 | 29.2 |
| Mon Dec 29 2025 | 30.04 | 29.35 | -2.17% | 30.45 | 29.25 |
| Fri Dec 26 2025 | 30 | 30 | -0.46% | 30.6 | 30 |
| Wed Dec 24 2025 | 30.6 | 30.14 | -1.31% | 30.6 | 29.89 |
| Tue Dec 23 2025 | 31 | 30.54 | 0.49% | 31.79 | 30.39 |
| Mon Dec 22 2025 | 31.25 | 30.39 | -1.30% | 31.25 | 30.25 |
| Fri Dec 19 2025 | 30.45 | 30.79 | 2.29% | 30.79 | 30.1 |
| Thu Dec 18 2025 | 30.54 | 30.1 | -1.44% | 31.39 | 30.1 |
