Canarys Automations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 20.25 | 20 | -3.38% | 20.25 | 19.8 |
| Tue May 12 2026 | 20.45 | 20.7 | 1.22% | 22 | 20.25 |
| Mon May 11 2026 | 18.79 | 20.45 | 8.83% | 20.64 | 18.39 |
| Fri May 08 2026 | 19 | 18.79 | -1.11% | 19 | 18.25 |
| Thu May 07 2026 | 19.25 | 19 | -1.04% | 19.25 | 18.5 |
| Wed May 06 2026 | 19 | 19.2 | 3.23% | 19.25 | 18 |
| Tue May 05 2026 | 18.5 | 18.6 | 1.69% | 19.35 | 18.39 |
| Mon May 04 2026 | 19.75 | 18.29 | -2.66% | 19.75 | 18.25 |
| Thu Apr 30 2026 | 18.95 | 18.79 | -0.53% | 18.95 | 18.7 |
| Wed Apr 29 2026 | 19 | 18.89 | -0.32% | 19.1 | 18.6 |
