Canarys Automations share price history
CANARYS
26
0.15 (0.58%)Last updated on 29 Jan, 2026 | 10:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Canarys Automations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 29 2026 | 26 | 26 | 0.58% | 26 | 26 |
| Wed Jan 28 2026 | 26 | 25.85 | -0.15% | 26 | 25.85 |
| Tue Jan 27 2026 | 26.39 | 25.89 | -0.80% | 26.39 | 25 |
| Fri Jan 23 2026 | 26.6 | 26.1 | -4.71% | 27 | 26 |
| Thu Jan 22 2026 | 26.89 | 27.39 | 1.86% | 27.5 | 26.89 |
| Wed Jan 21 2026 | 26.89 | 26.89 | -0.22% | 26.89 | 26.64 |
| Tue Jan 20 2026 | 26.95 | 26.95 | -1.46% | 27 | 26.89 |
| Mon Jan 19 2026 | 27.14 | 27.35 | -0.15% | 27.35 | 26.89 |
| Fri Jan 16 2026 | 28 | 27.39 | -3.04% | 28.39 | 27 |
| Wed Jan 14 2026 | 28 | 28.25 | -0.49% | 28.5 | 28 |
