Canarys Automations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 21.1 | 20.9 | -4.78% | 21.3 | 20.9 |
| Wed Apr 22 2026 | 20.7 | 21.95 | 1.15% | 22 | 20.7 |
| Tue Apr 21 2026 | 20.45 | 21.7 | 3.58% | 21.95 | 20.45 |
| Mon Apr 20 2026 | 21.6 | 20.95 | -4.77% | 21.85 | 20.6 |
| Fri Apr 17 2026 | 21.85 | 22 | 0.69% | 22.25 | 21.85 |
| Thu Apr 16 2026 | 22.54 | 21.85 | -3.74% | 22.54 | 21.39 |
| Wed Apr 15 2026 | 23.89 | 22.7 | 2.71% | 23.89 | 22.7 |
| Mon Apr 13 2026 | 22.1 | 22.1 | -6.12% | 22.1 | 21.95 |
| Fri Apr 10 2026 | 23.79 | 23.54 | 4.62% | 23.95 | 23.2 |
| Thu Apr 09 2026 | 22.39 | 22.5 | -0.44% | 22.95 | 22.35 |
