Canarys Automations share price history
CANARYS
26.7
0.25 (-0.93%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Canarys Automations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 26.75 | 26.7 | -0.93% | 26.8 | 26.55 |
| Thu Feb 19 2026 | 28.1 | 26.95 | -4.09% | 28.1 | 26.89 |
| Wed Feb 18 2026 | 27 | 28.1 | 3.31% | 28.89 | 27 |
| Tue Feb 17 2026 | 27.1 | 27.2 | -0.55% | 27.2 | 27.1 |
| Mon Feb 16 2026 | 27.14 | 27.35 | 0.00% | 27.39 | 27.14 |
| Fri Feb 13 2026 | 28 | 27.35 | -4.50% | 28 | 27.14 |
| Thu Feb 12 2026 | 29 | 28.64 | -5.17% | 29 | 28.1 |
| Wed Feb 11 2026 | 26.2 | 30.2 | 15.98% | 31.1 | 25.54 |
| Tue Feb 10 2026 | 25.5 | 26.04 | 0.35% | 26.45 | 25.5 |
| Mon Feb 09 2026 | 25.39 | 25.95 | -0.19% | 26.2 | 25.39 |
