Canarys Automations Share Price History

CANARYS

IT Industry Small Cap

27.450.30 (-1.08%)

Last updated on 1 Oct, 2026 | 14:58 IST

Free Demat with Zero AMC*

Canarys Automations Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	27.45	27.45	-1.08%	27.95	27
Wed Sep 30 2026	28.29	27.75	-1.03%	28.79	27.64
Tue Sep 29 2026	28.35	28.04	-2.09%	29.35	27.79
Mon Sep 28 2026	30	28.64	-5.63%	30	28.25
Fri Sep 25 2026	30.14	30.35	-1.43%	31.1	30.14
Thu Sep 24 2026	31.7	30.79	-3.63%	31.95	29.25
Wed Sep 23 2026	30.95	31.95	4.75%	32.59	30.95
Tue Sep 22 2026	28.5	30.5	6.87%	30.95	28.5
Mon Sep 21 2026	24.89	28.54	14.66%	29.35	24.89
Fri Sep 18 2026	24	24.89	4.80%	26.1	24

1
2
3
4
...
25

Canarys Automations Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support