Canarys Automations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 19.35 | 18.85 | -0.79% | 19.35 | 18.7 |
| Fri Jul 10 2026 | 19.1 | 19 | 0.00% | 19.5 | 18.89 |
| Thu Jul 09 2026 | 19.25 | 19 | -1.30% | 19.25 | 19 |
| Wed Jul 08 2026 | 18.85 | 19.25 | 1.58% | 19.25 | 18.85 |
| Tue Jul 07 2026 | 19.2 | 18.95 | -0.26% | 19.25 | 18.89 |
| Mon Jul 06 2026 | 19.29 | 19 | -1.50% | 19.64 | 18.95 |
| Fri Jul 03 2026 | 19.89 | 19.29 | -0.52% | 20.25 | 19.29 |
| Thu Jul 02 2026 | 19.39 | 19.39 | 1.31% | 19.7 | 19.29 |
| Wed Jul 01 2026 | 19.89 | 19.14 | -3.28% | 20 | 19 |
| Tue Jun 30 2026 | 20.54 | 19.79 | -5.08% | 20.7 | 19.6 |
