Canarys Automations share price history
CANARYS
28.7
1.25 (-4.17%)Last updated on 31 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCanarys Automations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 28.9 | 28.7 | -4.17% | 28.9 | 28.5 |
| Thu Oct 30 2025 | 29.95 | 29.95 | -0.17% | 29.95 | 29.95 |
| Wed Oct 29 2025 | 28.29 | 30 | 6.04% | 30.5 | 28.29 |
| Tue Oct 28 2025 | 28.6 | 28.29 | -0.74% | 28.6 | 28.25 |
| Mon Oct 27 2025 | 28.35 | 28.5 | -0.35% | 28.64 | 28.35 |
| Fri Oct 24 2025 | 28.75 | 28.6 | -0.52% | 28.75 | 28.1 |
| Thu Oct 23 2025 | 29 | 28.75 | -0.14% | 29.64 | 28.7 |
| Tue Oct 21 2025 | 29 | 28.79 | 0.31% | 29 | 28.64 |
| Mon Oct 20 2025 | 28.89 | 28.7 | -0.66% | 29.75 | 28.6 |
| Fri Oct 17 2025 | 29 | 28.89 | -0.38% | 29.1 | 28.7 |