Canarys Automations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 22.25 | 21.55 | -2.93% | 22.4 | 21.5 |
| Thu Mar 12 2026 | 23.29 | 22.2 | -4.52% | 23.29 | 22.14 |
| Wed Mar 11 2026 | 23.04 | 23.25 | 1.09% | 24.35 | 23.04 |
| Tue Mar 10 2026 | 23.04 | 23 | 0.92% | 23.95 | 23 |
| Mon Mar 09 2026 | 22.04 | 22.79 | -3.84% | 22.79 | 22.04 |
| Fri Mar 06 2026 | 22.6 | 23.7 | 2.60% | 23.7 | 22.5 |
| Thu Mar 05 2026 | 22 | 23.1 | 5.24% | 23.35 | 22 |
| Wed Mar 04 2026 | 21.85 | 21.95 | 0.00% | 23.54 | 21.54 |
| Mon Mar 02 2026 | 23.35 | 21.95 | -6.00% | 23.35 | 21.85 |
| Fri Feb 27 2026 | 24.45 | 23.35 | -4.50% | 24.64 | 23.25 |
