| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 31.35 | 32.25 | 0.00% | 32.25 | 31 |
| Thu Aug 07 2025 | 32.25 | 32.25 | -1.23% | 32.25 | 32.25 |
| Wed Aug 06 2025 | 33.5 | 32.65 | -2.54% | 33.5 | 32 |
| Tue Aug 05 2025 | 33.29 | 33.5 | -0.45% | 33.59 | 33.09 |
| Mon Aug 04 2025 | 34.5 | 33.65 | 0.75% | 34.5 | 33.54 |
| Fri Aug 01 2025 | 36.9 | 33.4 | -7.22% | 36.9 | 33.29 |
| Thu Jul 31 2025 | 32 | 36 | 8.79% | 36.5 | 31 |
| Wed Jul 30 2025 | 29.54 | 33.09 | 12.02% | 34.29 | 29.35 |
| Tue Jul 29 2025 | 30 | 29.54 | -0.71% | 30 | 29.35 |
| Mon Jul 28 2025 | 29.64 | 29.75 | -1.49% | 30.1 | 28.79 |