Canarys Automations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 21.6 | 21.79 | 9.22% | 22.29 | 20.39 |
| Fri Jun 19 2026 | 19.39 | 19.95 | 1.27% | 20.39 | 19.39 |
| Thu Jun 18 2026 | 19.39 | 19.7 | 1.60% | 19.7 | 19.39 |
| Wed Jun 17 2026 | 19.5 | 19.39 | -1.57% | 19.7 | 19.29 |
| Tue Jun 16 2026 | 19.25 | 19.7 | 3.14% | 20.29 | 19.25 |
| Mon Jun 15 2026 | 19.75 | 19.1 | -0.21% | 19.75 | 19.1 |
| Fri Jun 12 2026 | 19.35 | 19.14 | 0.74% | 19.45 | 19.14 |
| Thu Jun 11 2026 | 19 | 19 | -0.52% | 19.2 | 19 |
| Wed Jun 10 2026 | 19.35 | 19.1 | -1.50% | 19.5 | 18.95 |
| Tue Jun 09 2026 | 19 | 19.39 | -0.56% | 20 | 19 |
