Canarys Automations share price history
CANARYS
31.1
0.40 (-1.27%)Last updated on 29 Aug, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCanarys Automations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 31.6 | 31.1 | -1.27% | 31.6 | 31.1 |
| Thu Aug 28 2025 | 31.75 | 31.5 | 0.35% | 32.95 | 31.04 |
| Tue Aug 26 2025 | 31.89 | 31.39 | 0.80% | 32 | 31.29 |
| Mon Aug 25 2025 | 30.14 | 31.14 | 2.10% | 31.75 | 30.14 |
| Fri Aug 22 2025 | 31.5 | 30.5 | -3.17% | 31.5 | 30.45 |
| Thu Aug 21 2025 | 30.79 | 31.5 | 3.28% | 31.89 | 30.79 |
| Wed Aug 20 2025 | 30.95 | 30.5 | -1.61% | 31 | 30.5 |
| Tue Aug 19 2025 | 30.89 | 31 | 0.49% | 31 | 30.25 |
| Mon Aug 18 2025 | 31.1 | 30.85 | 0.33% | 31.5 | 30.54 |
| Thu Aug 14 2025 | 31.75 | 30.75 | -1.73% | 31.75 | 30.54 |