Canarys Automations Share Price History

CANARYS

IT Industry Small Cap

25.650.25 (-0.97%)

Last updated on 23 Oct, 2026 | 15:05 IST

Free Demat with Zero AMC*

Canarys Automations Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	25.75	25.65	-0.93%	25.95	25
Thu Oct 22 2026	26	25.89	-3.36%	26.85	25.7
Wed Oct 21 2026	28.1	26.79	-4.66%	28.14	26.5
Mon Oct 19 2026	27.45	28.1	3.92%	30	27.45
Fri Oct 16 2026	27.64	27.04	-2.17%	27.64	26.95
Thu Oct 15 2026	27.1	27.64	2.22%	28.64	27.1
Wed Oct 14 2026	27.1	27.04	-1.49%	27.45	25.6
Tue Oct 13 2026	26	27.45	5.58%	29.5	26
Mon Oct 12 2026	25.29	26	-3.70%	27	25.29
Fri Oct 09 2026	27	27	0.00%	27.14	27

1
2
3
4
...
25

Canarys Automations Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support