Canarys Automations share price history
CANARYS
31.4
0.55 (-1.72%)Last updated on 11 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Canarys Automations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 31 | 31.4 | -1.72% | 31.65 | 31 |
| Wed Dec 10 2025 | 30 | 31.95 | 11.13% | 33 | 30 |
| Tue Dec 09 2025 | 30.25 | 28.75 | -3.36% | 30.89 | 28.75 |
| Mon Dec 08 2025 | 30.29 | 29.75 | -3.88% | 30.95 | 29.54 |
| Fri Dec 05 2025 | 31.6 | 30.95 | -1.59% | 31.95 | 30.95 |
| Thu Dec 04 2025 | 31.14 | 31.45 | 1.00% | 31.7 | 31.1 |
| Wed Dec 03 2025 | 32.29 | 31.14 | -3.29% | 32.45 | 31.14 |
| Tue Dec 02 2025 | 33.34 | 32.2 | -0.62% | 33.34 | 32.04 |
| Mon Dec 01 2025 | 33.4 | 32.4 | -0.77% | 33.4 | 32.09 |
| Fri Nov 28 2025 | 32.45 | 32.65 | 1.11% | 32.95 | 32.45 |
