Canarys Automations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 20.5 | 22.15 | 9.98% | 22.15 | 20 |
| Mon Jun 01 2026 | 21.25 | 20.14 | -6.50% | 22 | 19.95 |
| Fri May 29 2026 | 20.5 | 21.54 | 9.67% | 21.6 | 20.39 |
| Wed May 27 2026 | 20 | 19.64 | -3.68% | 20.39 | 19.2 |
| Tue May 26 2026 | 20 | 20.39 | 2.51% | 20.39 | 19.35 |
| Mon May 25 2026 | 20.85 | 19.89 | -0.55% | 20.85 | 19.79 |
| Fri May 22 2026 | 20.25 | 20 | 0.76% | 20.25 | 19.35 |
| Thu May 21 2026 | 21 | 19.85 | -0.95% | 21 | 19.5 |
| Wed May 20 2026 | 19.54 | 20.04 | 6.65% | 20.64 | 19.2 |
| Mon May 18 2026 | 19.04 | 18.79 | -1.11% | 19.04 | 18.7 |
