California Software Company share price history
CALSOFT
14.95
0.06 (-0.40%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login California Software Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 15.01 | 14.95 | -1.77% | 15.25 | 14.95 |
| Fri Jan 09 2026 | 15.67 | 15.22 | -1.10% | 15.67 | 15.03 |
| Thu Jan 08 2026 | 15.3 | 15.39 | -1.35% | 15.71 | 14.75 |
| Wed Jan 07 2026 | 15.32 | 15.6 | 2.23% | 15.88 | 14.97 |
| Tue Jan 06 2026 | 15.23 | 15.26 | 1.06% | 15.75 | 14.88 |
| Mon Jan 05 2026 | 15.6 | 15.1 | -3.94% | 16.45 | 14.1 |
| Fri Jan 02 2026 | 16.37 | 15.72 | -0.57% | 16.47 | 15.42 |
| Thu Jan 01 2026 | 17.1 | 15.81 | -6.62% | 17.87 | 15.6 |
| Wed Dec 31 2025 | 14.01 | 16.93 | 19.06% | 17.06 | 14.01 |
| Tue Dec 30 2025 | 14.19 | 14.22 | -1.73% | 14.59 | 13.53 |
