California Software Company share price history
CALSOFT
15.14
0.40 (-2.57%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login California Software Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 15.54 | 15.14 | -2.51% | 15.54 | 15.03 |
| Tue Dec 23 2025 | 15.88 | 15.53 | -0.51% | 15.88 | 15.1 |
| Mon Dec 22 2025 | 15.1 | 15.61 | 0.52% | 16.29 | 14.51 |
| Fri Dec 19 2025 | 15.19 | 15.53 | 0.39% | 15.81 | 15.19 |
| Thu Dec 18 2025 | 16.2 | 15.47 | -2.58% | 16.25 | 14.88 |
| Wed Dec 17 2025 | 16.2 | 15.88 | -1.98% | 16.2 | 15.75 |
| Tue Dec 16 2025 | 15.85 | 16.2 | 2.47% | 16.5 | 15.27 |
| Mon Dec 15 2025 | 15.93 | 15.81 | -0.75% | 16.2 | 15.8 |
| Fri Dec 12 2025 | 16.05 | 15.93 | -0.75% | 16.68 | 15.86 |
| Thu Dec 11 2025 | 16.28 | 16.05 | -1.35% | 16.28 | 15.77 |
