| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 15.25 | 15.25 | 5.03% | 15.25 | 14.95 |
| Thu Aug 14 2025 | 14.52 | 14.52 | 4.91% | 14.52 | 14.52 |
| Wed Aug 13 2025 | 13.84 | 13.84 | 5.01% | 13.84 | 13.47 |
| Tue Aug 12 2025 | 13.07 | 13.18 | 4.94% | 13.18 | 12.5 |
| Mon Aug 11 2025 | 13.15 | 12.56 | -2.64% | 13.15 | 12.27 |
| Fri Aug 08 2025 | 13.28 | 12.9 | -3.66% | 13.34 | 12.77 |
| Thu Aug 07 2025 | 13 | 13.39 | 1.36% | 13.64 | 13 |
| Wed Aug 06 2025 | 13.02 | 13.21 | -2.51% | 13.48 | 13.02 |
| Tue Aug 05 2025 | 14.42 | 13.55 | -4.17% | 14.42 | 13.51 |
| Mon Aug 04 2025 | 14 | 14.14 | -0.56% | 14.89 | 13.6 |