California Software Company share price history
CALSOFT
16.74
0.40 (2.45%)Last updated on 10 Nov, 2025 | 13:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCalifornia Software Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 17.1 | 16.74 | 2.45% | 17.1 | 16.34 |
| Fri Nov 07 2025 | 17.6 | 16.34 | -6.89% | 18.79 | 15.85 |
| Thu Nov 06 2025 | 18.76 | 17.55 | -1.18% | 18.76 | 17.35 |
| Tue Nov 04 2025 | 18.69 | 17.76 | -5.98% | 18.72 | 17.63 |
| Mon Nov 03 2025 | 19 | 18.89 | -0.47% | 19.37 | 18.3 |
| Fri Oct 31 2025 | 19.35 | 18.98 | 0.58% | 19.5 | 18.11 |
| Thu Oct 30 2025 | 18.21 | 18.87 | 6.07% | 18.95 | 17.72 |
| Wed Oct 29 2025 | 18.09 | 17.79 | 1.66% | 18.09 | 17.3 |
| Tue Oct 28 2025 | 18.2 | 17.5 | -3.79% | 18.78 | 17.3 |
| Mon Oct 27 2025 | 20 | 18.19 | -4.46% | 20.46 | 18.1 |