| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 16.82 | 17.15 | -2.94% | 17.62 | 16.82 |
| Tue Jul 15 2025 | 18.79 | 17.67 | -3.92% | 18.79 | 17.5 |
| Mon Jul 14 2025 | 18.9 | 18.39 | -2.02% | 19.64 | 18 |
| Fri Jul 11 2025 | 19.95 | 18.77 | -3.40% | 19.95 | 18.6 |
| Thu Jul 10 2025 | 19.13 | 19.43 | 1.57% | 19.85 | 18.27 |
| Wed Jul 09 2025 | 19.13 | 19.13 | -5.01% | 19.6 | 19.13 |
| Tue Jul 08 2025 | 21.29 | 20.14 | -1.23% | 21.42 | 19.37 |
| Mon Jul 07 2025 | 20 | 20.39 | 4.94% | 20.39 | 19.89 |
| Fri Jul 04 2025 | 19 | 19.43 | 4.91% | 19.44 | 19 |
| Thu Jul 03 2025 | 18.5 | 18.52 | 5.05% | 18.52 | 17.63 |