California Software Company share price history
CALSOFT
13.94
0.27 (1.98%)Last updated on 30 Sep, 2025 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCalifornia Software Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 13.73 | 14.19 | 3.80% | 14.28 | 13.6 |
| Mon Sep 29 2025 | 13.61 | 13.67 | -2.36% | 14.27 | 13.56 |
| Fri Sep 26 2025 | 14.01 | 14 | -1.55% | 14.55 | 13.81 |
| Thu Sep 25 2025 | 14.8 | 14.22 | -2.34% | 14.8 | 14.15 |
| Wed Sep 24 2025 | 14.18 | 14.56 | -1.42% | 15.17 | 14.18 |
| Tue Sep 23 2025 | 14.71 | 14.77 | -1.07% | 15.39 | 14.71 |
| Mon Sep 22 2025 | 15.6 | 14.93 | -1.91% | 15.6 | 14.6 |
| Fri Sep 19 2025 | 15.44 | 15.22 | 1.00% | 15.69 | 15 |
| Thu Sep 18 2025 | 15.44 | 15.07 | -0.40% | 15.48 | 15.02 |
| Wed Sep 17 2025 | 15.56 | 15.13 | -1.43% | 15.56 | 14.71 |