California Software Company share price history

0.46 (-2.16%)

California Software Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 22 2026	21.38	20.82	-2.16%	21.77	20.32
Thu May 21 2026	20.65	21.28	-1.30%	22.62	20.65
Wed May 20 2026	22.1	21.56	-5.02%	23	21.56
Tue May 19 2026	20.54	22.7	5.00%	22.7	20.54
Mon May 18 2026	21.62	21.62	-4.97%	21.62	21.62
Fri May 15 2026	22.75	22.75	-4.97%	22.75	22.75
Thu May 14 2026	23.94	23.94	-4.96%	23.94	23.94
Wed May 13 2026	27.82	25.19	-4.98%	27.82	25.19
Tue May 12 2026	26.51	26.51	4.99%	26.51	26.51
Mon May 11 2026	25.25	25.25	5.03%	25.25	25