California Software Company share price history
CALSOFT
17.43
0.43 (-2.41%)Last updated on 20 Oct, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCalifornia Software Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 17.77 | 17.43 | -2.41% | 18.5 | 17.11 |
| Fri Oct 17 2025 | 18.75 | 17.86 | 0.90% | 18.75 | 17.28 |
| Thu Oct 16 2025 | 18.95 | 17.7 | -2.26% | 18.95 | 17.56 |
| Wed Oct 15 2025 | 18.39 | 18.11 | -4.43% | 18.89 | 17.89 |
| Tue Oct 14 2025 | 18.29 | 18.95 | 0.32% | 19.12 | 18.03 |
| Mon Oct 13 2025 | 18.14 | 18.89 | 5.77% | 19.5 | 17.6 |
| Fri Oct 10 2025 | 17.5 | 17.86 | 2.53% | 18.96 | 17.5 |
| Thu Oct 09 2025 | 19.8 | 17.42 | -3.28% | 19.8 | 17 |
| Wed Oct 08 2025 | 18.01 | 18.01 | 10.02% | 18.01 | 18.01 |
| Tue Oct 07 2025 | 16.37 | 16.37 | 4.94% | 16.37 | 16.37 |