California Software Company Share Price History

CALSOFT

IT Industry Small Cap

27.881.07 (-3.70%)

Last updated on 30 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

California Software Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	28.98	27.88	-3.70%	29	27.6
Thu Oct 29 2026	30.03	28.95	-4.08%	30.71	28.85
Wed Oct 28 2026	29.63	30.18	4.79%	30.25	28.92
Tue Oct 27 2026	27.3	28.8	4.96%	28.8	26.14
Mon Oct 26 2026	28.19	27.44	-2.70%	28.19	26.89
Fri Oct 23 2026	28.92	28.2	-2.49%	29	27.79
Thu Oct 22 2026	30.2	28.92	-4.93%	30.2	28.89
Wed Oct 21 2026	32.59	30.42	-4.88%	32.59	30.39
Mon Oct 19 2026	33.59	31.98	-3.99%	34.25	31.7
Fri Oct 16 2026	31.2	33.31	4.98%	33.31	31

1
2
3
4
...
25

California Software Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support