California Software Company share price history
CALSOFT
15.8
0.01 (0.06%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCalifornia Software Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 15.5 | 15.8 | 0.13% | 16.22 | 15.35 |
| Thu Sep 04 2025 | 16.29 | 15.78 | 0.19% | 16.29 | 15.06 |
| Wed Sep 03 2025 | 16.22 | 15.75 | -2.90% | 16.29 | 15.51 |
| Tue Sep 02 2025 | 17.2 | 16.22 | -2.29% | 17.2 | 16.02 |
| Mon Sep 01 2025 | 16.15 | 16.6 | -0.78% | 17.45 | 16.15 |
| Fri Aug 29 2025 | 16.63 | 16.73 | 0.60% | 17.27 | 16.2 |
| Thu Aug 28 2025 | 17.14 | 16.63 | -2.18% | 17.75 | 16.22 |
| Tue Aug 26 2025 | 17.23 | 17 | 3.47% | 17.25 | 16.7 |
| Mon Aug 25 2025 | 16.42 | 16.43 | -4.97% | 16.87 | 16.42 |
| Fri Aug 22 2025 | 18.53 | 17.29 | -1.98% | 18.53 | 16.76 |