| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 14 | 13.85 | -2.60% | 14.89 | 13.6 |
| Fri Aug 01 2025 | 14.56 | 14.22 | -2.34% | 14.98 | 14.19 |
| Thu Jul 31 2025 | 14.13 | 14.56 | -1.89% | 14.84 | 14.13 |
| Wed Jul 30 2025 | 15.13 | 14.84 | -1.92% | 15.78 | 14.64 |
| Tue Jul 29 2025 | 15.1 | 15.13 | -1.94% | 15.85 | 14.9 |
| Mon Jul 28 2025 | 15.52 | 15.43 | -3.38% | 15.94 | 15.18 |
| Fri Jul 25 2025 | 16.51 | 15.97 | -2.44% | 16.69 | 15.56 |
| Thu Jul 24 2025 | 16.75 | 16.37 | -1.56% | 16.94 | 15.8 |
| Wed Jul 23 2025 | 16.13 | 16.63 | 0.12% | 17.17 | 16.13 |
| Tue Jul 22 2025 | 16.26 | 16.61 | -0.36% | 17 | 16.26 |