California Software Company Share Price History

CALSOFT

IT Industry Small Cap

32.631.62 (-4.73%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

California Software Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	33.16	32.63	-4.73%	34.04	32.54
Thu Oct 08 2026	36	34.25	-2.45%	36.04	33.61
Wed Oct 07 2026	33.33	35.11	5.03%	35.11	32.02
Tue Oct 06 2026	34.59	33.43	-4.29%	34.81	33.2
Mon Oct 05 2026	36.79	34.93	-4.04%	36.79	34.59
Thu Oct 01 2026	35.4	36.4	3.67%	36.86	35.13
Wed Sep 30 2026	33.36	35.11	5.03%	35.11	32.06
Tue Sep 29 2026	33.61	33.43	-3.21%	34.7	32.9
Mon Sep 28 2026	35.93	34.54	-4.35%	35.93	34.34
Fri Sep 25 2026	37.77	36.11	-5.02%	37.9	36.11

1
2
3
4
...
25

California Software Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support