California Software Company share price history
CALSOFT
16.05
0.23 (-1.41%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCalifornia Software Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 16.4 | 16.05 | -1.41% | 16.6 | 16.03 |
| Wed Dec 03 2025 | 16.95 | 16.28 | -2.51% | 17.54 | 16.05 |
| Tue Dec 02 2025 | 16.89 | 16.7 | 0.54% | 16.89 | 16.27 |
| Mon Dec 01 2025 | 16.78 | 16.61 | 0.48% | 16.86 | 16.3 |
| Fri Nov 28 2025 | 16.57 | 16.53 | -0.06% | 16.95 | 16.05 |
| Thu Nov 27 2025 | 17.05 | 16.54 | -0.60% | 17.05 | 16.37 |
| Wed Nov 26 2025 | 16.76 | 16.64 | -0.72% | 17 | 16.2 |
| Tue Nov 25 2025 | 16.61 | 16.76 | 0.90% | 17.38 | 16.04 |
| Mon Nov 24 2025 | 17.55 | 16.61 | -3.04% | 17.7 | 16.42 |
| Fri Nov 21 2025 | 16.2 | 17.13 | 5.55% | 17.37 | 16.2 |