California Software Company share price history

0.94 (7.86%)

California Software Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Mar 04 2026	11.99	12.9	7.86%	14.28	11.78
Mon Mar 02 2026	12.25	11.96	-4.78%	12.47	11.77
Fri Feb 27 2026	12.81	12.56	-1.49%	12.81	12.4
Thu Feb 26 2026	13.68	12.75	-4.85%	13.84	12.6
Wed Feb 25 2026	13.92	13.4	-1.76%	14.18	13.01
Tue Feb 24 2026	13.6	13.64	-2.36%	14.25	13.6
Mon Feb 23 2026	14.05	13.97	-2.38%	14.61	13.68
Fri Feb 20 2026	14.27	14.31	0.28%	14.69	13.97
Thu Feb 19 2026	13.84	14.27	3.11%	14.78	13.6
Wed Feb 18 2026	14.13	13.84	-1.56%	14.13	13.6