Butterfly Gandhimathi Appliances share price history
BUTTERFLY
688.35
12.75 (1.89%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginButterfly Gandhimathi Appliances Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 686.1 | 688.35 | 1.89% | 688.9 | 681.8 |
| Fri Dec 05 2025 | 686.09 | 675.59 | -1.52% | 690.04 | 672.75 |
| Thu Dec 04 2025 | 709.79 | 686.04 | -2.21% | 709.79 | 680.04 |
| Wed Dec 03 2025 | 701.04 | 701.54 | 0.08% | 706.15 | 700.75 |
| Tue Dec 02 2025 | 701.29 | 701 | -0.04% | 704.84 | 700 |
| Mon Dec 01 2025 | 696 | 701.25 | -0.67% | 712.45 | 696 |
| Fri Nov 28 2025 | 708.15 | 705.95 | -0.61% | 717.75 | 704.95 |
| Thu Nov 27 2025 | 709.95 | 710.25 | 0.05% | 713.34 | 706.09 |
| Wed Nov 26 2025 | 709.9 | 709.9 | 1.17% | 713.9 | 702.2 |
| Tue Nov 25 2025 | 702.25 | 701.7 | 0.09% | 708.2 | 699.9 |