| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 24 2025 | 756.65 | 761.1 | -0.91% | 767.8 | 756.65 |
| Wed Jul 23 2025 | 769.15 | 768.09 | -0.14% | 781 | 761.04 |
| Tue Jul 22 2025 | 753 | 769.15 | 3.58% | 785.9 | 744.34 |
| Mon Jul 21 2025 | 745.09 | 742.54 | -0.40% | 755.95 | 734.9 |
| Fri Jul 18 2025 | 745 | 745.54 | 0.14% | 765 | 735 |
| Thu Jul 17 2025 | 730.84 | 744.5 | 2.46% | 757 | 715.04 |
| Wed Jul 16 2025 | 710.95 | 726.65 | 2.22% | 742 | 710.95 |
| Tue Jul 15 2025 | 701 | 710.9 | 1.74% | 720 | 701 |
| Mon Jul 14 2025 | 711.15 | 698.75 | -1.74% | 724.45 | 691.9 |
| Fri Jul 11 2025 | 712.34 | 711.09 | -0.46% | 715.5 | 705.84 |