| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 745.7 | 730.75 | -2.16% | 745.7 | 723 |
| Wed Aug 06 2025 | 746.79 | 746.9 | 0.70% | 764.79 | 741 |
| Tue Aug 05 2025 | 740 | 741.7 | 4.49% | 794.9 | 725 |
| Mon Aug 04 2025 | 721.9 | 709.84 | -0.99% | 721.9 | 695.04 |
| Fri Aug 01 2025 | 715.29 | 716.95 | 0.23% | 727.09 | 712.09 |
| Thu Jul 31 2025 | 728.09 | 715.29 | -3.23% | 728.09 | 703.5 |
| Wed Jul 30 2025 | 748.45 | 739.2 | -1.23% | 750.34 | 734 |
| Tue Jul 29 2025 | 758.54 | 748.4 | -1.34% | 758.54 | 745.2 |
| Mon Jul 28 2025 | 739.5 | 758.59 | 2.59% | 780.45 | 728 |
| Fri Jul 25 2025 | 764.59 | 739.45 | -3.58% | 764.59 | 735 |