Butterfly Gandhimathi Appliances share price history
BUTTERFLY
748.3
27.30 (-3.52%)Last updated on 7 Nov, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginButterfly Gandhimathi Appliances Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 775.6 | 748.3 | -3.52% | 778.2 | 745 |
| Thu Nov 06 2025 | 800 | 775.59 | 3.34% | 823.84 | 767.04 |
| Tue Nov 04 2025 | 753.45 | 750.5 | -0.39% | 782 | 744.59 |
| Mon Nov 03 2025 | 751.09 | 753.45 | -0.18% | 764.4 | 741.54 |
| Fri Oct 31 2025 | 765 | 754.84 | -1.59% | 775.5 | 750 |
| Thu Oct 30 2025 | 775 | 767.04 | -0.76% | 795.65 | 750 |
| Wed Oct 29 2025 | 719 | 772.95 | 7.39% | 785 | 719 |
| Tue Oct 28 2025 | 702.29 | 719.75 | 2.49% | 731.65 | 702.25 |
| Mon Oct 27 2025 | 701.04 | 702.25 | 0.21% | 706.75 | 700 |
| Fri Oct 24 2025 | 700.29 | 700.79 | 0.08% | 708.95 | 700 |