Butterfly Gandhimathi Appliances share price history
BUTTERFLY
603
3.35 (0.56%)Last updated on 20 Feb, 2026 | 15:52 IST
BUYSELL
Free Demat with Zero AMC*
Butterfly Gandhimathi Appliances Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 607.65 | 603 | 0.56% | 611.45 | 594.1 |
| Thu Feb 19 2026 | 617.29 | 599.65 | -2.85% | 622.95 | 595.2 |
| Wed Feb 18 2026 | 614.9 | 617.25 | 1.43% | 626.59 | 610.09 |
| Tue Feb 17 2026 | 618.54 | 608.54 | -0.63% | 621.04 | 605 |
| Mon Feb 16 2026 | 625.25 | 612.4 | -2.31% | 632.95 | 607.75 |
| Fri Feb 13 2026 | 643.09 | 626.9 | -1.46% | 643.09 | 626 |
| Thu Feb 12 2026 | 634.2 | 636.2 | 0.32% | 644.15 | 621.79 |
| Wed Feb 11 2026 | 642.54 | 634.2 | -0.81% | 645.65 | 626.59 |
| Tue Feb 10 2026 | 636.79 | 639.4 | 1.57% | 645 | 630 |
| Mon Feb 09 2026 | 640 | 629.5 | 0.42% | 649.79 | 624.34 |
Butterfly Gandhimathi Appliances Associated Pages
- Butterfly Gandhimathi Appliances Share Price
- Butterfly Gandhimathi Appliances Share Price chart
- Butterfly Gandhimathi Appliances Fundamental Analysis
- Butterfly Gandhimathi Appliances Technical Analysis
- Butterfly Gandhimathi Appliances Peer Comparison
- Butterfly Gandhimathi Appliances Board of Directors
- Butterfly Gandhimathi Appliances Shareholding Pattern
