| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 725.5 | 725.45 | 0.26% | 741.4 | 719.25 |
| Thu Aug 14 2025 | 719.65 | 723.59 | 0.74% | 736.59 | 714.5 |
| Wed Aug 13 2025 | 717.84 | 718.29 | 0.07% | 722.34 | 712.75 |
| Tue Aug 12 2025 | 720.29 | 717.79 | -0.35% | 726.45 | 713 |
| Mon Aug 11 2025 | 706.95 | 720.29 | 1.89% | 727.79 | 700.25 |
| Fri Aug 08 2025 | 722.34 | 706.9 | -3.40% | 729.84 | 702.54 |
| Thu Aug 07 2025 | 745.7 | 731.75 | -2.03% | 745.7 | 715.09 |
| Wed Aug 06 2025 | 746.79 | 746.9 | 0.70% | 764.79 | 741 |
| Tue Aug 05 2025 | 740 | 741.7 | 4.49% | 794.9 | 725 |
| Mon Aug 04 2025 | 721.9 | 709.84 | -0.99% | 721.9 | 695.04 |