Butterfly Gandhimathi Appliances share price history
BUTTERFLY
685.75
9.60 (-1.38%)Last updated on 29 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginButterfly Gandhimathi Appliances Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 695.35 | 685.75 | -1.38% | 698.1 | 681.6 |
| Fri Sep 26 2025 | 695 | 695.34 | -0.94% | 702.15 | 691.09 |
| Thu Sep 25 2025 | 721.65 | 701.95 | -2.73% | 721.65 | 700 |
| Wed Sep 24 2025 | 713.25 | 721.65 | 1.18% | 726 | 706.45 |
| Tue Sep 23 2025 | 710.59 | 713.2 | 0.37% | 720 | 710 |
| Mon Sep 22 2025 | 700.4 | 710.54 | 1.86% | 714.79 | 690.15 |
| Fri Sep 19 2025 | 702 | 697.59 | -0.53% | 705 | 696.5 |
| Thu Sep 18 2025 | 702 | 701.34 | 0.29% | 708.4 | 698 |
| Wed Sep 17 2025 | 703 | 699.34 | -0.12% | 707.9 | 697.9 |
| Tue Sep 16 2025 | 702 | 700.2 | 0.31% | 708.45 | 699.09 |