Butterfly Gandhimathi Appliances share price history
BUTTERFLY
655.05
4.35 (0.67%)Last updated on 22 Dec, 2025 | 14:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Butterfly Gandhimathi Appliances Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 659.45 | 655.05 | 0.67% | 672.25 | 653.4 |
| Fri Dec 19 2025 | 655 | 650.7 | -0.13% | 663.4 | 637.9 |
| Thu Dec 18 2025 | 637.9 | 651.54 | 2.15% | 654.65 | 633 |
| Wed Dec 17 2025 | 663.65 | 637.84 | -3.89% | 672.59 | 631 |
| Tue Dec 16 2025 | 672.09 | 663.65 | -1.25% | 675.09 | 660.79 |
| Mon Dec 15 2025 | 689.9 | 672.04 | -2.43% | 692 | 668.59 |
| Fri Dec 12 2025 | 689.84 | 688.79 | -0.66% | 694 | 683.34 |
| Thu Dec 11 2025 | 674 | 693.34 | 1.37% | 698.7 | 673.95 |
| Wed Dec 10 2025 | 671.34 | 684 | 2.50% | 692 | 670.09 |
| Tue Dec 09 2025 | 643 | 667.34 | 2.54% | 671.54 | 632 |
