Butterfly Gandhimathi Appliances share price history
BUTTERFLY
623
13.60 (-2.14%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Butterfly Gandhimathi Appliances Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 630.1 | 623 | -2.13% | 641.7 | 623 |
| Thu Jan 08 2026 | 638.84 | 636.59 | -0.34% | 644.29 | 631 |
| Wed Jan 07 2026 | 635.84 | 638.79 | 0.47% | 642.34 | 633.25 |
| Tue Jan 06 2026 | 641.45 | 635.79 | -0.87% | 641.79 | 632.79 |
| Mon Jan 05 2026 | 643.2 | 641.4 | -0.27% | 649.75 | 637.29 |
| Fri Jan 02 2026 | 640.29 | 643.15 | 0.45% | 650 | 640.29 |
| Thu Jan 01 2026 | 644.34 | 640.29 | -1.12% | 650 | 636 |
| Wed Dec 31 2025 | 639.5 | 647.54 | 1.27% | 660.45 | 637.15 |
| Tue Dec 30 2025 | 651.15 | 639.45 | -0.93% | 651.15 | 637.09 |
| Mon Dec 29 2025 | 658.79 | 645.45 | -2.39% | 661.9 | 640.04 |
