Butterfly Gandhimathi Appliances share price history
BUTTERFLY
703.35
1.90 (-0.27%)Last updated on 17 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginButterfly Gandhimathi Appliances Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 705.3 | 703.35 | -0.27% | 711 | 700 |
| Thu Oct 16 2025 | 701.09 | 705.25 | 0.60% | 710 | 700 |
| Wed Oct 15 2025 | 700.04 | 701.04 | 0.10% | 712.7 | 700 |
| Tue Oct 14 2025 | 714.54 | 700.34 | -0.68% | 714.54 | 700 |
| Mon Oct 13 2025 | 709.25 | 705.15 | -0.58% | 715 | 700 |
| Fri Oct 10 2025 | 700.34 | 709.25 | 1.28% | 715 | 700.2 |
| Thu Oct 09 2025 | 703.4 | 700.29 | -0.44% | 709.29 | 700 |
| Wed Oct 08 2025 | 691 | 703.4 | 0.44% | 710.4 | 691 |
| Tue Oct 07 2025 | 697 | 700.29 | 0.48% | 702.95 | 697 |
| Mon Oct 06 2025 | 694.4 | 696.95 | 0.38% | 702.25 | 685.09 |