Butterfly Gandhimathi Appliances share price history
BUTTERFLY
703.05
1.80 (0.26%)Last updated on 2 Dec, 2025 | 10:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginButterfly Gandhimathi Appliances Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 701.3 | 703.05 | 0.26% | 704.85 | 700 |
| Mon Dec 01 2025 | 696 | 701.25 | -0.67% | 712.45 | 696 |
| Fri Nov 28 2025 | 708.15 | 705.95 | -0.61% | 717.75 | 704.95 |
| Thu Nov 27 2025 | 709.95 | 710.25 | 0.05% | 713.34 | 706.09 |
| Wed Nov 26 2025 | 709.9 | 709.9 | 1.17% | 713.9 | 702.2 |
| Tue Nov 25 2025 | 702.25 | 701.7 | 0.09% | 708.2 | 699.9 |
| Mon Nov 24 2025 | 704.75 | 701.04 | -0.52% | 710.54 | 700 |
| Fri Nov 21 2025 | 722.4 | 704.7 | -2.44% | 722.4 | 700.54 |
| Thu Nov 20 2025 | 723 | 722.34 | -0.24% | 725.95 | 714 |
| Wed Nov 19 2025 | 718.59 | 724.09 | 1.12% | 730.79 | 713.04 |