Butterfly Gandhimathi Appliances share price history
BUTTERFLY
700.45
6.05 (-0.86%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginButterfly Gandhimathi Appliances Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 706.55 | 700.45 | -0.86% | 717.95 | 698.2 |
| Thu Sep 04 2025 | 738 | 706.5 | -0.72% | 738 | 704.09 |
| Wed Sep 03 2025 | 740 | 711.59 | -3.35% | 749.34 | 706.25 |
| Tue Sep 02 2025 | 715.2 | 736.29 | 0.07% | 746.29 | 715.2 |
| Mon Sep 01 2025 | 727.65 | 735.79 | 1.18% | 738 | 727.4 |
| Fri Aug 29 2025 | 722.54 | 727.2 | 0.65% | 733.15 | 722.54 |
| Thu Aug 28 2025 | 737.7 | 722.5 | -2.05% | 738.54 | 715.29 |
| Tue Aug 26 2025 | 743.65 | 737.65 | -1.41% | 750 | 727.79 |
| Mon Aug 25 2025 | 731.75 | 748.2 | 1.84% | 754.79 | 729.95 |
| Fri Aug 22 2025 | 745 | 734.65 | -1.42% | 755 | 732 |