Butterfly Gandhimathi Appliances share price history

2.65 (-0.37%)

Butterfly Gandhimathi Appliances Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	718	719.65	-0.37%	737.1	714.55
Thu Jul 30 2026	729.15	722.29	-0.94%	745	717.09
Wed Jul 29 2026	755	729.15	-3.64%	760	721.09
Tue Jul 28 2026	766.09	756.7	-1.23%	779.45	749.5
Mon Jul 27 2026	763.09	766.09	0.55%	787.45	748.09
Fri Jul 24 2026	750	761.9	0.69%	763.4	731.7
Thu Jul 23 2026	759.95	756.7	-0.43%	763.4	745.65
Wed Jul 22 2026	763.34	759.95	0.33%	763.4	744.34
Tue Jul 21 2026	760.09	757.45	-0.10%	766.15	745.5
Mon Jul 20 2026	775.95	758.2	-2.29%	776.54	750.09