Broach Lifecare Hospital share price history
BROACH
24.89
0.00 (0.00%)Last updated on 5 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBroach Lifecare Hospital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 24.88 | 24.88 | -2.01% | 24.88 | 24.88 |
| Tue Aug 26 2025 | 25.39 | 25.39 | 0.00% | 25.39 | 25.39 |
| Wed Aug 20 2025 | 22 | 25.39 | 11.02% | 25.5 | 22 |
| Wed Aug 06 2025 | 22.87 | 22.87 | -0.09% | 22.87 | 22.87 |
| Tue Aug 05 2025 | 22.89 | 22.89 | 6.47% | 22.89 | 22.89 |
| Mon Aug 04 2025 | 21.5 | 21.5 | 0.00% | 21.5 | 21.5 |
| Wed Jul 30 2025 | 21.5 | 21.5 | -6.07% | 21.5 | 21.5 |
| Thu Jul 24 2025 | 19.1 | 22.89 | 19.84% | 22.89 | 19.1 |
| Wed Jul 23 2025 | 21.5 | 19.1 | -13.18% | 21.5 | 19.1 |
| Tue Jul 22 2025 | 22 | 22 | 0.00% | 22 | 22 |