| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 22.87 | 22.87 | -0.09% | 22.87 | 22.87 |
| Tue Aug 05 2025 | 22.89 | 22.89 | 6.47% | 22.89 | 22.89 |
| Mon Aug 04 2025 | 21.5 | 21.5 | 0.00% | 21.5 | 21.5 |
| Wed Jul 30 2025 | 21.5 | 21.5 | -6.07% | 21.5 | 21.5 |
| Thu Jul 24 2025 | 19.1 | 22.89 | 19.84% | 22.89 | 19.1 |
| Wed Jul 23 2025 | 21.5 | 19.1 | -13.18% | 21.5 | 19.1 |
| Tue Jul 22 2025 | 22 | 22 | 0.00% | 22 | 22 |
| Wed Jul 16 2025 | 22 | 22 | 0.00% | 22 | 22 |
| Fri Jun 27 2025 | 18.57 | 22 | 18.47% | 22 | 18.57 |
| Tue Jun 24 2025 | 18.57 | 18.57 | -2.26% | 18.57 | 18.57 |