Broach Lifecare Hospital share price history
BROACH
15.5
0.00 (0.00%)Last updated on 4 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBroach Lifecare Hospital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 15.48 | 15.5 | 2.65% | 15.5 | 15.48 |
| Tue Dec 02 2025 | 15.1 | 15.1 | 0.00% | 15.1 | 15.1 |
| Thu Nov 27 2025 | 15.5 | 15.1 | -2.58% | 15.5 | 14.55 |
| Tue Nov 18 2025 | 16.35 | 15.5 | -8.82% | 16.35 | 15.5 |
| Mon Nov 17 2025 | 17 | 17 | -2.97% | 17 | 17 |
| Mon Nov 10 2025 | 17.54 | 17.52 | 0.11% | 17.54 | 17.52 |
| Fri Nov 07 2025 | 18.36 | 17.5 | -2.78% | 18.36 | 15.89 |
| Thu Nov 06 2025 | 17.35 | 18 | 11.80% | 18.98 | 17.35 |
| Tue Nov 04 2025 | 16.1 | 16.1 | -7.20% | 16.1 | 16.1 |
| Thu Oct 30 2025 | 16.11 | 17.35 | 1.46% | 17.35 | 16.11 |