Broach Lifecare Hospital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 16 | 16 | 0.00% | 16 | 16 |
| Tue Apr 21 2026 | 16 | 16 | -0.25% | 16 | 16 |
| Mon Apr 13 2026 | 16.04 | 16.04 | -4.47% | 16.04 | 16.04 |
| Fri Apr 10 2026 | 16.79 | 16.79 | -1.24% | 16.79 | 16.79 |
| Thu Apr 09 2026 | 17 | 17 | -0.23% | 17 | 17 |
| Mon Apr 06 2026 | 17.04 | 17.04 | -1.96% | 17.04 | 17.04 |
| Mon Mar 09 2026 | 14.5 | 17.38 | 19.86% | 17.38 | 14.5 |
| Mon Feb 23 2026 | 14.5 | 14.5 | -15.20% | 14.5 | 14.5 |
| Thu Feb 12 2026 | 17.07 | 17.1 | 13.17% | 18.13 | 17.07 |
| Mon Feb 09 2026 | 15.1 | 15.11 | 16.23% | 15.17 | 15.07 |
Broach Lifecare Hospital Associated Pages
