Broach Lifecare Hospital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 16.98 | 16.98 | 13.20% | 16.98 | 16.98 |
| Fri May 29 2026 | 17.4 | 15 | -6.25% | 17.4 | 15 |
| Wed May 27 2026 | 16 | 16 | 0.00% | 16 | 16 |
| Tue May 26 2026 | 17.64 | 16 | -10.46% | 17.64 | 16 |
| Tue May 19 2026 | 17.87 | 17.87 | 11.69% | 17.87 | 17.87 |
| Tue Apr 28 2026 | 16 | 16 | 0.00% | 16 | 16 |
| Tue Apr 21 2026 | 16 | 16 | -0.25% | 16 | 16 |
| Mon Apr 13 2026 | 16.04 | 16.04 | -4.47% | 16.04 | 16.04 |
| Fri Apr 10 2026 | 16.79 | 16.79 | -1.24% | 16.79 | 16.79 |
| Thu Apr 09 2026 | 17 | 17 | -0.23% | 17 | 17 |
Broach Lifecare Hospital Associated Pages
