Broach Lifecare Hospital share price history
BROACH
13
0.00 (0.00%)Last updated on 6 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Broach Lifecare Hospital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 13 | 13 | -0.76% | 13 | 13 |
| Wed Jan 21 2026 | 13.1 | 13.1 | 0.00% | 13.1 | 13.1 |
| Thu Jan 08 2026 | 13 | 13.1 | -15.48% | 13.1 | 13 |
| Mon Jan 05 2026 | 16.96 | 15.5 | 0.19% | 16.96 | 12.39 |
| Fri Jan 02 2026 | 15.51 | 15.47 | 18.09% | 15.51 | 15.47 |
| Fri Dec 26 2025 | 13.1 | 13.1 | -16.45% | 13.1 | 13.1 |
| Wed Dec 24 2025 | 15.68 | 15.68 | 17.81% | 15.68 | 15.68 |
| Tue Dec 16 2025 | 13.31 | 13.31 | -14.13% | 13.31 | 13.31 |
| Thu Dec 11 2025 | 15.48 | 15.5 | 0.00% | 15.5 | 15.48 |
| Wed Dec 03 2025 | 15.48 | 15.5 | 2.65% | 15.5 | 15.48 |
