Broach Lifecare Hospital Share Price History

BROACH

Healthcare Small Cap

140.00 (0.00%)

Last updated on 9 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Broach Lifecare Hospital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	14	14	-6.67%	14	14
Tue Sep 29 2026	15	15	-3.23%	15	15
Thu Sep 03 2026	14.69	15.5	-11.78%	15.5	14.69
Wed Sep 02 2026	15.19	17.57	-3.46%	20.95	15.19
Thu Aug 06 2026	18.2	18.2	0.00%	18.2	18.2
Tue Aug 04 2026	18.2	18.2	1.28%	18.2	18.2
Mon Aug 03 2026	14.88	17.97	19.96%	17.97	14.88
Thu Jul 30 2026	13.25	14.98	7.93%	14.98	13.25
Wed Jul 29 2026	13.86	13.88	5.95%	13.88	13.86
Tue Jul 28 2026	12.01	13.1	0.00%	13.1	12.01

1
2
3
4
...
6

Broach Lifecare Hospital Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support