Broach Lifecare Hospital share price history
BROACH
17.1
0.00 (0.00%)Last updated on 21 Oct, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBroach Lifecare Hospital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 17.1 | 17.1 | 0.35% | 17.1 | 17.1 |
| Wed Oct 08 2025 | 17.04 | 17.04 | -12.66% | 17.04 | 17.04 |
| Fri Oct 03 2025 | 19 | 19.51 | 1.93% | 19.51 | 19 |
| Wed Oct 01 2025 | 18 | 19.14 | -1.29% | 19.14 | 18 |
| Tue Sep 30 2025 | 17.2 | 19.39 | -0.77% | 19.39 | 17.2 |
| Wed Sep 24 2025 | 19.54 | 19.54 | 0.21% | 19.54 | 19.54 |
| Mon Sep 22 2025 | 19.5 | 19.5 | -6.65% | 19.5 | 19.5 |
| Fri Sep 19 2025 | 20.01 | 20.89 | -0.52% | 20.89 | 18 |
| Thu Sep 18 2025 | 21.01 | 21 | -15.59% | 21.01 | 21 |
| Thu Sep 04 2025 | 24.88 | 24.88 | -2.01% | 24.88 | 24.88 |