Broach Lifecare Hospital share price history
BROACH
17.52
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBroach Lifecare Hospital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 17.54 | 17.52 | 0.11% | 17.54 | 17.52 |
| Fri Nov 07 2025 | 18.36 | 17.5 | -2.78% | 18.36 | 15.89 |
| Thu Nov 06 2025 | 17.35 | 18 | 11.80% | 18.98 | 17.35 |
| Tue Nov 04 2025 | 16.1 | 16.1 | -7.20% | 16.1 | 16.1 |
| Thu Oct 30 2025 | 16.11 | 17.35 | 1.46% | 17.35 | 16.11 |
| Thu Oct 23 2025 | 17.1 | 17.1 | 0.00% | 17.1 | 17.1 |
| Thu Oct 09 2025 | 17.1 | 17.1 | 0.35% | 17.1 | 17.1 |
| Wed Oct 08 2025 | 17.04 | 17.04 | -12.66% | 17.04 | 17.04 |
| Fri Oct 03 2025 | 19 | 19.51 | 1.93% | 19.51 | 19 |
| Wed Oct 01 2025 | 18 | 19.14 | -1.29% | 19.14 | 18 |