Brijlaxmi Leasing & Finance share price history
BRIJLEAS
13.6
0.59 (4.53%)Last updated on 13 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Brijlaxmi Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 12.36 | 13.6 | -0.29% | 13.66 | 12.36 |
| Fri Jan 09 2026 | 14.25 | 13.64 | -4.28% | 14.93 | 13.55 |
| Thu Jan 08 2026 | 14.25 | 14.25 | -5.00% | 14.25 | 14.25 |
| Wed Jan 07 2026 | 15.44 | 15 | 1.69% | 15.44 | 14.05 |
| Tue Jan 06 2026 | 14.89 | 14.75 | 3.73% | 14.93 | 14.22 |
| Mon Jan 05 2026 | 12.92 | 14.22 | 4.79% | 14.25 | 12.92 |
| Fri Jan 02 2026 | 13.57 | 13.57 | -4.97% | 13.57 | 13.57 |
| Thu Jan 01 2026 | 14.31 | 14.28 | -0.21% | 14.31 | 13.6 |
| Wed Dec 31 2025 | 14.31 | 14.31 | -4.98% | 14.31 | 14.31 |
| Tue Dec 30 2025 | 15.81 | 15.06 | 0.00% | 15.81 | 14.31 |
