Brijlaxmi Leasing & Finance share price history
BRIJLEAS
9.79
0.08 (-0.81%)Last updated on 30 Sep, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBrijlaxmi Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 9.79 | 9.79 | -0.71% | 9.79 | 9.79 |
| Mon Sep 29 2025 | 8.98 | 9.86 | 9.80% | 9.86 | 8.71 |
| Fri Sep 26 2025 | 8.89 | 8.98 | 1.01% | 9 | 8.88 |
| Thu Sep 25 2025 | 9.97 | 8.89 | -4.41% | 9.97 | 8.89 |
| Wed Sep 24 2025 | 9.21 | 9.3 | 0.00% | 9.5 | 9.21 |
| Tue Sep 23 2025 | 9.35 | 9.3 | -0.53% | 9.35 | 9.3 |
| Mon Sep 22 2025 | 9.86 | 9.35 | -1.27% | 9.86 | 9.35 |
| Fri Sep 19 2025 | 9.19 | 9.47 | 2.71% | 9.47 | 9.19 |
| Thu Sep 18 2025 | 9 | 9.22 | -0.32% | 9.23 | 9 |
| Wed Sep 17 2025 | 9.44 | 9.25 | 4.99% | 9.44 | 9.19 |