| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 10.36 | 9.7 | -6.64% | 10.36 | 9.7 |
| Thu Aug 14 2025 | 9.25 | 10.39 | 7.45% | 10.39 | 9.25 |
| Wed Aug 13 2025 | 9.76 | 9.67 | 0.00% | 9.76 | 9.67 |
| Tue Aug 12 2025 | 9.85 | 9.67 | 0.00% | 9.85 | 9.31 |
| Mon Aug 11 2025 | 9.25 | 9.67 | -2.32% | 9.89 | 9.25 |
| Fri Aug 08 2025 | 9.68 | 9.9 | 2.27% | 10.14 | 9.68 |
| Thu Aug 07 2025 | 9.69 | 9.68 | -2.91% | 9.69 | 9.6 |
| Wed Aug 06 2025 | 10.09 | 9.97 | 1.22% | 10.09 | 9.5 |
| Tue Aug 05 2025 | 9.85 | 9.85 | -0.40% | 9.85 | 9.5 |
| Mon Aug 04 2025 | 9.94 | 9.89 | -0.70% | 9.94 | 9.89 |