Brijlaxmi Leasing & Finance share price history
BRIJLEAS
13.67
0.65 (4.99%)Last updated on 24 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Brijlaxmi Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 13.67 | 13.67 | 4.99% | 13.67 | 13.67 |
| Tue Dec 23 2025 | 13.02 | 13.02 | 5.08% | 13.02 | 13.02 |
| Mon Dec 22 2025 | 12.39 | 12.39 | -5.06% | 12.39 | 12.39 |
| Fri Dec 19 2025 | 13.05 | 13.05 | -4.88% | 13.05 | 13.05 |
| Thu Dec 18 2025 | 13.72 | 13.72 | -4.99% | 13.72 | 13.72 |
| Wed Dec 17 2025 | 14.44 | 14.44 | -5.06% | 14.44 | 14.44 |
| Tue Dec 16 2025 | 15.21 | 15.21 | -5.00% | 15.21 | 15.21 |
| Mon Dec 15 2025 | 17.69 | 16.01 | -4.99% | 17.69 | 16.01 |
| Fri Dec 12 2025 | 16.85 | 16.85 | 10.06% | 16.85 | 16.85 |
| Thu Dec 11 2025 | 15.31 | 15.31 | 9.91% | 15.31 | 15.31 |
