Brijlaxmi Leasing & Finance share price history
BRIJLEAS
9.4
0.48 (-4.86%)Last updated on 20 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBrijlaxmi Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 9.7 | 9.4 | -4.86% | 9.7 | 8 |
| Fri Oct 17 2025 | 9.27 | 9.88 | 6.01% | 9.88 | 9.01 |
| Thu Oct 16 2025 | 9.34 | 9.32 | -0.32% | 9.51 | 9.32 |
| Wed Oct 15 2025 | 9.61 | 9.35 | -3.01% | 9.61 | 9.35 |
| Tue Oct 14 2025 | 9.94 | 9.64 | -3.31% | 9.94 | 9.64 |
| Mon Oct 13 2025 | 10 | 9.97 | 3.00% | 10 | 9.97 |
| Fri Oct 10 2025 | 9.89 | 9.68 | -2.12% | 9.89 | 9.64 |
| Thu Oct 09 2025 | 10.68 | 9.89 | 4.11% | 10.68 | 9.89 |
| Wed Oct 08 2025 | 9.61 | 9.5 | -1.14% | 9.61 | 9 |
| Tue Oct 07 2025 | 8.71 | 9.61 | 8.10% | 9.64 | 8.71 |