Brijlaxmi Leasing & Finance share price history
BRIJLEAS
9.79
0.11 (-1.11%)Last updated on 5 Sep, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBrijlaxmi Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 9.86 | 9.79 | -1.01% | 9.86 | 9.79 |
| Thu Sep 04 2025 | 9.89 | 9.89 | 0.00% | 9.89 | 9.07 |
| Wed Sep 03 2025 | 9.6 | 9.89 | 0.00% | 10.19 | 9.6 |
| Tue Sep 02 2025 | 9.39 | 9.89 | -4.81% | 9.9 | 9.39 |
| Mon Sep 01 2025 | 9.73 | 10.39 | 6.78% | 10.39 | 8.77 |
| Fri Aug 29 2025 | 9.02 | 9.73 | 7.99% | 9.85 | 9.02 |
| Thu Aug 28 2025 | 9.75 | 9.01 | -7.59% | 9.75 | 9.01 |
| Tue Aug 26 2025 | 9.8 | 9.75 | -1.42% | 9.8 | 9.48 |
| Mon Aug 25 2025 | 10.55 | 9.89 | 3.02% | 10.55 | 9.89 |
| Fri Aug 22 2025 | 10.23 | 9.6 | -3.42% | 10.23 | 9.59 |