Brijlaxmi Leasing & Finance share price history
BRIJLEAS
8.69
0.01 (0.12%)Last updated on 4 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBrijlaxmi Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 8.69 | 8.69 | 0.12% | 8.69 | 8.69 |
| Wed Dec 03 2025 | 8.98 | 8.68 | 1.52% | 8.98 | 8.64 |
| Tue Dec 02 2025 | 8.3 | 8.55 | 4.14% | 8.89 | 8.3 |
| Mon Dec 01 2025 | 8.18 | 8.21 | -3.41% | 8.94 | 8.18 |
| Fri Nov 28 2025 | 8.94 | 8.5 | -4.92% | 8.94 | 8.5 |
| Thu Nov 27 2025 | 8.93 | 8.94 | -0.67% | 8.94 | 8.93 |
| Wed Nov 26 2025 | 8.5 | 9 | -1.53% | 9.1 | 8.5 |
| Tue Nov 25 2025 | 9.19 | 9.14 | 5.30% | 9.19 | 8.6 |
| Mon Nov 24 2025 | 8.68 | 8.68 | -3.34% | 8.68 | 8.64 |
| Fri Nov 21 2025 | 8.6 | 8.98 | 0.56% | 9.6 | 8.6 |