Brijlaxmi Leasing & Finance share price history
BRIJLEAS
13.2
0.61 (-4.42%)Last updated on 16 Jan, 2026 | 15:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Brijlaxmi Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 13.53 | 13.2 | -4.42% | 14.49 | 13.2 |
| Wed Jan 14 2026 | 13.32 | 13.81 | 1.54% | 14.27 | 13.05 |
| Tue Jan 13 2026 | 12.35 | 13.6 | 4.53% | 13.65 | 12.35 |
| Mon Jan 12 2026 | 13.38 | 13.01 | -4.62% | 13.89 | 13.01 |
| Fri Jan 09 2026 | 14.25 | 13.64 | -4.28% | 14.93 | 13.55 |
| Thu Jan 08 2026 | 14.25 | 14.25 | -5.00% | 14.25 | 14.25 |
| Wed Jan 07 2026 | 15.44 | 15 | 1.69% | 15.44 | 14.05 |
| Tue Jan 06 2026 | 14.89 | 14.75 | 3.73% | 14.93 | 14.22 |
| Mon Jan 05 2026 | 12.92 | 14.22 | 4.79% | 14.25 | 12.92 |
| Fri Jan 02 2026 | 13.57 | 13.57 | -4.97% | 13.57 | 13.57 |
