Brijlaxmi Leasing & Finance share price history
BRIJLEAS
9
0.01 (-0.11%)Last updated on 10 Nov, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBrijlaxmi Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 9 | 9 | -0.11% | 9 | 9 |
| Fri Nov 07 2025 | 9 | 9.01 | 0.11% | 9.48 | 9 |
| Thu Nov 06 2025 | 9.93 | 9 | -7.12% | 9.93 | 9 |
| Tue Nov 04 2025 | 10.76 | 9.69 | 5.21% | 10.76 | 9.69 |
| Mon Nov 03 2025 | 9.5 | 9.21 | -3.56% | 9.5 | 9.01 |
| Fri Oct 31 2025 | 9.55 | 9.55 | -0.62% | 9.55 | 9.31 |
| Thu Oct 30 2025 | 9.77 | 9.61 | 1.91% | 9.77 | 9.06 |
| Wed Oct 29 2025 | 9.43 | 9.43 | -0.32% | 9.43 | 9.43 |
| Tue Oct 28 2025 | 9.52 | 9.46 | -0.94% | 9.52 | 9.46 |
| Mon Oct 27 2025 | 9 | 9.55 | 1.70% | 10.47 | 9 |