Brijlaxmi Leasing & Finance Share Price History

BRIJLEAS

Finance Small Cap

7.560.83 (-9.89%)

Last updated on 6 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Brijlaxmi Leasing & Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	8.39	7.56	-9.89%	8.39	7.56
Thu Nov 05 2026	8.02	8.39	-5.20%	8.64	8.02
Wed Nov 04 2026	8.85	8.85	5.99%	8.85	8.85
Tue Nov 03 2026	9.3	8.35	-10.22%	9.3	8.07
Mon Nov 02 2026	9.25	9.3	0.54%	9.3	9.25
Fri Oct 30 2026	8.97	9.25	1.09%	9.25	8.97
Thu Oct 29 2026	8.89	9.15	0.00%	9.15	8.89
Wed Oct 28 2026	9.38	9.15	-2.45%	9.38	9.15
Tue Oct 27 2026	7.01	9.38	17.25%	9.38	7.01
Mon Oct 26 2026	8	8	0.00%	8.26	8

1
2
3
4
...
25

Brijlaxmi Leasing & Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support