Brijlaxmi Leasing & Finance share price history

BRIJLEAS

9.7

0.69 (-6.64%)
Last updated on 18 Aug, 2025 | 13:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Brijlaxmi Leasing & Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202510.369.7-6.64%10.369.7
Thu Aug 14 20259.2510.397.45%10.399.25
Wed Aug 13 20259.769.670.00%9.769.67
Tue Aug 12 20259.859.670.00%9.859.31
Mon Aug 11 20259.259.67-2.32%9.899.25
Fri Aug 08 20259.689.92.27%10.149.68
Thu Aug 07 20259.699.68-2.91%9.699.6
Wed Aug 06 202510.099.971.22%10.099.5
Tue Aug 05 20259.859.85-0.40%9.859.5
Mon Aug 04 20259.949.89-0.70%9.949.89