Bright Outdoor Media share price history

5.90 (1.65%)

Bright Outdoor Media Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	358	362.95	1.66%	363.5	358
Thu Jul 30 2026	363	357.04	-1.64%	363	356.1
Wed Jul 29 2026	363.04	363	-0.03%	365	363
Tue Jul 28 2026	366	363.1	-0.52%	368.5	360.1
Mon Jul 27 2026	365.7	365	0.66%	367.39	361
Fri Jul 24 2026	364.95	362.6	0.54%	369	360
Thu Jul 23 2026	370	360.64	-1.73%	371	360
Wed Jul 22 2026	370	367	1.38%	371	367
Tue Jul 21 2026	372.95	362	-1.12%	372.95	360.5
Mon Jul 20 2026	378.5	366.1	-1.00%	378.5	366.1