Bright Outdoor Media share price history
BRIGHT
389.9
3.90 (1.01%)Last updated on 21 Oct, 2025 | 14:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBright Outdoor Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 391 | 389.9 | 1.01% | 391 | 381.3 |
| Fri Oct 17 2025 | 402 | 386 | -1.20% | 418.95 | 383.35 |
| Thu Oct 16 2025 | 336 | 390.7 | 18.66% | 395.1 | 336 |
| Wed Oct 15 2025 | 345.54 | 329.25 | -4.57% | 350 | 310.04 |
| Tue Oct 14 2025 | 345 | 345 | -1.68% | 345 | 345 |
| Mon Oct 13 2025 | 349.2 | 350.89 | 0.51% | 350.89 | 349.2 |
| Fri Oct 10 2025 | 348.5 | 349.1 | 0.52% | 350 | 345 |
| Thu Oct 09 2025 | 336.2 | 347.29 | 0.66% | 349 | 336 |
| Wed Oct 08 2025 | 344 | 345 | 2.26% | 345 | 344 |
| Mon Oct 06 2025 | 341.6 | 337.39 | -3.60% | 341.6 | 337.39 |