| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 351.89 | 346.85 | -3.57% | 354.95 | 346.5 |
| Thu Aug 14 2025 | 358 | 359.7 | -0.01% | 360 | 350.1 |
| Wed Aug 13 2025 | 366.25 | 359.75 | -0.48% | 366.25 | 358 |
| Tue Aug 12 2025 | 360 | 361.5 | -1.71% | 363 | 358.89 |
| Mon Aug 11 2025 | 355 | 367.79 | 4.62% | 372.89 | 355 |
| Fri Aug 08 2025 | 351.54 | 351.54 | -1.40% | 351.54 | 351.54 |
| Thu Aug 07 2025 | 352.1 | 356.54 | 0.43% | 358.85 | 350 |
| Wed Aug 06 2025 | 350 | 355 | -3.27% | 360 | 350 |
| Tue Aug 05 2025 | 370 | 367 | -1.46% | 370 | 356 |
| Mon Aug 04 2025 | 372 | 372.45 | -0.94% | 380 | 370 |