Bright Outdoor Media share price history
BRIGHT
387.1
1.70 (0.44%)Last updated on 4 Dec, 2025 | 12:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBright Outdoor Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 398.85 | 387.1 | 0.44% | 398.9 | 387.1 |
| Wed Dec 03 2025 | 396.6 | 385.39 | 0.10% | 396.6 | 385.39 |
| Tue Dec 02 2025 | 385.25 | 385 | -2.04% | 392.5 | 385 |
| Mon Dec 01 2025 | 393 | 393 | 0.00% | 393 | 393 |
| Fri Nov 28 2025 | 393 | 393 | 0.00% | 393 | 393 |
| Thu Nov 27 2025 | 393 | 393 | 0.00% | 393 | 393 |
| Wed Nov 26 2025 | 395 | 393 | -0.51% | 395 | 384.95 |
| Tue Nov 25 2025 | 395.1 | 395 | 0.46% | 395.1 | 395 |
| Mon Nov 24 2025 | 395 | 393.2 | 0.54% | 400.04 | 393.2 |
| Fri Nov 21 2025 | 396.14 | 391.1 | -1.49% | 396.14 | 391.1 |