| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 395 | 380.4 | -1.17% | 395 | 380.4 |
| Thu Jul 17 2025 | 393.2 | 384.89 | -2.11% | 393.2 | 380.73 |
| Wed Jul 16 2025 | 383.33 | 393.2 | 2.77% | 394 | 383.33 |
| Tue Jul 15 2025 | 379.89 | 382.6 | 0.71% | 383.26 | 377.33 |
| Mon Jul 14 2025 | 396.33 | 379.89 | 1.40% | 396.33 | 374 |
| Fri Jul 11 2025 | 376.66 | 374.66 | 2.38% | 376.66 | 373.33 |
| Thu Jul 10 2025 | 366.66 | 365.96 | 1.08% | 366.66 | 363.33 |
| Wed Jul 09 2025 | 364.73 | 362.06 | -3.03% | 370 | 362.06 |
| Tue Jul 08 2025 | 376.66 | 373.39 | -0.16% | 376.66 | 370 |
| Mon Jul 07 2025 | 377.93 | 374 | 0.34% | 377.93 | 374 |