Bright Brothers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 249.9 | 241 | 1.52% | 249.9 | 233.5 |
| Fri Aug 07 2026 | 248.8 | 237.39 | -2.88% | 248.89 | 234.14 |
| Thu Aug 06 2026 | 238.94 | 244.44 | 4.66% | 245 | 230.89 |
| Wed Aug 05 2026 | 238.89 | 233.55 | -2.24% | 249.89 | 233 |
| Tue Aug 04 2026 | 227.05 | 238.89 | 5.87% | 248 | 224 |
| Mon Aug 03 2026 | 218 | 225.64 | 3.03% | 231.94 | 218 |
| Fri Jul 31 2026 | 221.25 | 219 | -4.09% | 228 | 218 |
| Thu Jul 30 2026 | 228.14 | 228.35 | -0.33% | 230.8 | 222 |
| Wed Jul 29 2026 | 234.25 | 229.1 | 0.00% | 235 | 225 |
| Tue Jul 28 2026 | 224.55 | 229.1 | 0.00% | 233.35 | 218.3 |
