Bright Brothers share price history
BRIGHTBR
274
4.55 (1.69%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBright Brothers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 283.7 | 274 | 1.69% | 283.7 | 270.5 |
| Wed Dec 03 2025 | 285 | 269.45 | -3.78% | 285 | 261.89 |
| Tue Dec 02 2025 | 277.29 | 280.04 | 1.02% | 283 | 271.64 |
| Mon Dec 01 2025 | 280 | 277.2 | -1.00% | 281.85 | 276 |
| Fri Nov 28 2025 | 289.89 | 280 | -0.46% | 289.89 | 275 |
| Thu Nov 27 2025 | 285.5 | 281.29 | -1.47% | 288.75 | 274.25 |
| Wed Nov 26 2025 | 289.39 | 285.5 | 0.63% | 289.39 | 276 |
| Tue Nov 25 2025 | 289.2 | 283.7 | 0.07% | 291 | 280 |
| Mon Nov 24 2025 | 290 | 283.5 | -3.91% | 304.89 | 281 |
| Fri Nov 21 2025 | 305 | 295.04 | -1.74% | 305 | 293.25 |