| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 329.95 | 333.55 | 2.60% | 337.1 | 325.4 |
| Fri Aug 01 2025 | 365 | 325.1 | -9.44% | 365 | 323.1 |
| Thu Jul 31 2025 | 334.1 | 359 | 3.09% | 367 | 334.1 |
| Wed Jul 30 2025 | 340 | 348.25 | 3.15% | 350 | 328.25 |
| Tue Jul 29 2025 | 349.1 | 337.6 | -1.57% | 349.1 | 331.35 |
| Mon Jul 28 2025 | 327 | 343 | 1.93% | 344.89 | 321.1 |
| Fri Jul 25 2025 | 344.85 | 336.5 | -1.91% | 344.85 | 323.64 |
| Thu Jul 24 2025 | 325.25 | 343.04 | 4.32% | 350 | 320 |
| Wed Jul 23 2025 | 348.25 | 328.85 | -5.10% | 350 | 327.25 |
| Tue Jul 22 2025 | 355 | 346.54 | -2.35% | 355 | 335.25 |