Bright Brothers Share Price History

BRIGHTBR

Chemicals Small Cap

202.47.35 (-3.50%)

Last updated on 29 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Bright Brothers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	208	202.4	-3.50%	210.95	197.25
Wed Oct 28 2026	219.3	209.75	-1.59%	219.3	195.14
Tue Oct 27 2026	181.14	213.14	19.98%	213.14	173
Mon Oct 26 2026	173.35	177.64	4.49%	182.44	163.55
Fri Oct 23 2026	179	170	-5.03%	179	163
Thu Oct 22 2026	189.75	179	-3.79%	195	170.5
Wed Oct 21 2026	198	186.05	-6.44%	199.94	180.3
Mon Oct 19 2026	208	198.85	-3.56%	208	195.25
Fri Oct 16 2026	220	206.19	-6.44%	220	200.1
Thu Oct 15 2026	210	220.39	5.17%	223.94	210

1
2
3
4
5

Bright Brothers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support