Bright Brothers Share Price History

BRIGHTBR

Chemicals Small Cap

222.45.60 (-2.46%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Bright Brothers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	229	222.4	-2.46%	241.95	221.15
Thu Oct 08 2026	234	228	-2.56%	234	222.5
Wed Oct 07 2026	235	234	-0.43%	242	232
Tue Oct 06 2026	230.64	235	1.89%	239.94	230.64
Mon Oct 05 2026	234.05	230.64	-4.64%	243	227
Thu Oct 01 2026	243	241.85	-4.37%	250.89	241.25
Wed Sep 30 2026	254	252.89	1.62%	254	246
Tue Sep 29 2026	249.1	248.85	0.30%	252	241
Mon Sep 28 2026	251.39	248.1	3.22%	255	236.1
Fri Sep 25 2026	240.5	240.35	-0.06%	247	237.1

1
2
3
4

Bright Brothers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support