Bright Brothers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 228.5 | 230 | 0.11% | 235 | 228 |
| Thu Apr 09 2026 | 240.85 | 229.75 | -2.85% | 240.85 | 223.25 |
| Wed Apr 08 2026 | 220.64 | 236.5 | 5.99% | 242.6 | 220.64 |
| Tue Apr 07 2026 | 203 | 223.14 | 10.55% | 227.69 | 203 |
| Mon Apr 06 2026 | 199.94 | 201.85 | 0.60% | 203 | 196.55 |
| Thu Apr 02 2026 | 202.25 | 200.64 | -1.50% | 203.6 | 196.14 |
| Wed Apr 01 2026 | 190.94 | 203.69 | 7.04% | 204.5 | 190.94 |
| Mon Mar 30 2026 | 194.05 | 190.3 | -7.98% | 199.94 | 183.89 |
| Fri Mar 27 2026 | 190.05 | 206.8 | 7.49% | 214 | 186.64 |
| Wed Mar 25 2026 | 189.05 | 192.39 | 1.79% | 205.05 | 189.05 |
