Bright Brothers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 200.45 | 199.95 | -0.67% | 203.5 | 196.95 |
| Thu Mar 19 2026 | 205 | 201.3 | -4.37% | 212 | 194.85 |
| Wed Mar 18 2026 | 210.94 | 210.5 | 1.20% | 214 | 209.85 |
| Tue Mar 17 2026 | 198.44 | 208 | 7.60% | 210 | 193.35 |
| Mon Mar 16 2026 | 198 | 193.3 | -3.52% | 201 | 185.35 |
| Fri Mar 13 2026 | 200 | 200.35 | -1.81% | 206 | 200 |
| Thu Mar 12 2026 | 208.14 | 204.05 | -1.75% | 208.14 | 201 |
| Wed Mar 11 2026 | 203.5 | 207.69 | 2.77% | 207.89 | 198.25 |
| Tue Mar 10 2026 | 209.8 | 202.1 | 0.17% | 213.69 | 199 |
| Mon Mar 09 2026 | 214 | 201.75 | -2.65% | 214 | 186.05 |
