Bright Brothers share price history
BRIGHTBR
266.3
4.15 (1.58%)Last updated on 13 Jan, 2026 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bright Brothers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 262.15 | 266.3 | -0.86% | 269.95 | 256 |
| Fri Jan 09 2026 | 275 | 268.6 | -3.64% | 278 | 256 |
| Thu Jan 08 2026 | 273 | 278.75 | -1.15% | 281.6 | 270 |
| Wed Jan 07 2026 | 285.89 | 282 | 1.61% | 285.89 | 271 |
| Tue Jan 06 2026 | 260.54 | 277.54 | 6.52% | 279.75 | 253.55 |
| Mon Jan 05 2026 | 266 | 260.54 | -2.05% | 267 | 256 |
| Fri Jan 02 2026 | 263.5 | 266 | -0.08% | 266.2 | 260.1 |
| Thu Jan 01 2026 | 265 | 266.2 | 0.45% | 266.2 | 257.14 |
| Wed Dec 31 2025 | 260 | 265 | 0.94% | 275 | 254.6 |
| Tue Dec 30 2025 | 263 | 262.54 | 2.10% | 263 | 260 |
