Bright Brothers share price history
BRIGHTBR
332.8
13.00 (4.07%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBright Brothers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 329.45 | 332.8 | 4.07% | 337 | 320 |
| Fri Oct 17 2025 | 319.6 | 319.79 | 0.06% | 326.89 | 315 |
| Thu Oct 16 2025 | 330 | 319.6 | -1.11% | 330 | 318.35 |
| Wed Oct 15 2025 | 329.89 | 323.2 | -0.21% | 329.89 | 319.04 |
| Tue Oct 14 2025 | 322 | 323.89 | -0.28% | 325 | 318 |
| Mon Oct 13 2025 | 325.25 | 324.79 | -0.14% | 332.95 | 320.04 |
| Fri Oct 10 2025 | 334.95 | 325.25 | -0.85% | 334.95 | 324.1 |
| Thu Oct 09 2025 | 334.7 | 328.04 | -1.71% | 337.1 | 325 |
| Wed Oct 08 2025 | 324.5 | 333.75 | 3.38% | 335 | 323.04 |
| Tue Oct 07 2025 | 337.95 | 322.85 | -4.47% | 337.95 | 317 |