Bright Brothers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 222.35 | 219.9 | 0.81% | 222.35 | 213.1 |
| Mon Jun 29 2026 | 224 | 218.14 | -3.09% | 230 | 215 |
| Thu Jun 25 2026 | 226.75 | 225.1 | -0.73% | 226.75 | 222.55 |
| Wed Jun 24 2026 | 226.8 | 226.75 | 1.14% | 227 | 222.55 |
| Tue Jun 23 2026 | 224.05 | 224.19 | 0.22% | 226.94 | 222.5 |
| Mon Jun 22 2026 | 229 | 223.69 | -3.06% | 231.89 | 220 |
| Fri Jun 19 2026 | 231.5 | 230.75 | -0.32% | 231.5 | 225 |
| Thu Jun 18 2026 | 233 | 231.5 | 1.03% | 240 | 227.6 |
| Wed Jun 17 2026 | 229.44 | 229.14 | -2.12% | 232.8 | 228 |
| Tue Jun 16 2026 | 227.44 | 234.1 | 2.23% | 239 | 223 |
