Bright Brothers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 217.35 | 220 | 1.71% | 232 | 215.15 |
| Fri Jul 17 2026 | 218 | 216.3 | -1.57% | 219.3 | 212.14 |
| Thu Jul 16 2026 | 221 | 219.75 | -0.09% | 229 | 218 |
| Wed Jul 15 2026 | 227.8 | 219.94 | -2.36% | 227.8 | 217.14 |
| Tue Jul 14 2026 | 230.75 | 225.25 | -1.53% | 230.75 | 220 |
| Mon Jul 13 2026 | 236.5 | 228.75 | -3.42% | 240 | 225 |
| Fri Jul 10 2026 | 236.44 | 236.85 | 1.20% | 239.94 | 231.14 |
| Thu Jul 09 2026 | 240.55 | 234.05 | -4.08% | 244.69 | 230.19 |
| Wed Jul 08 2026 | 241.05 | 244 | 1.22% | 260 | 240 |
| Tue Jul 07 2026 | 237 | 241.05 | 1.28% | 249 | 237 |
