Bright Brothers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 226.25 | 219.8 | -6.32% | 226.25 | 219.1 |
| Tue Jun 09 2026 | 234.85 | 234.64 | 5.15% | 243 | 233.39 |
| Mon Jun 08 2026 | 227 | 223.14 | -3.65% | 232.14 | 221.1 |
| Fri Jun 05 2026 | 248.89 | 231.6 | -5.89% | 248.89 | 229 |
| Thu Jun 04 2026 | 247.05 | 246.1 | -1.50% | 251 | 240 |
| Wed Jun 03 2026 | 250.85 | 249.85 | 0.04% | 255 | 242.25 |
| Tue Jun 02 2026 | 259.39 | 249.75 | -2.11% | 260 | 247.05 |
| Mon Jun 01 2026 | 247 | 255.14 | 4.20% | 269 | 241.1 |
| Fri May 29 2026 | 248.55 | 244.85 | -1.98% | 254 | 240.64 |
| Wed May 27 2026 | 248.05 | 249.8 | 1.73% | 256.89 | 241.05 |
