Bright Brothers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 261.04 | 260.35 | -3.57% | 273.29 | 257.5 |
| Wed Apr 29 2026 | 260.95 | 270 | 5.88% | 272.5 | 249 |
| Tue Apr 28 2026 | 253.64 | 255 | 0.52% | 258 | 244 |
| Mon Apr 27 2026 | 238.94 | 253.69 | 6.17% | 254.75 | 238.94 |
| Fri Apr 24 2026 | 231 | 238.94 | 2.86% | 247.94 | 227.1 |
| Thu Apr 23 2026 | 231 | 232.3 | -1.75% | 241.8 | 226 |
| Wed Apr 22 2026 | 235.94 | 236.44 | 1.91% | 245 | 234 |
| Tue Apr 21 2026 | 240.85 | 232 | -4.37% | 250.94 | 226 |
| Mon Apr 20 2026 | 244 | 242.6 | -1.38% | 245.85 | 229.94 |
| Fri Apr 17 2026 | 250.19 | 246 | -1.67% | 250.19 | 241.75 |
