Bright Brothers share price history

BRIGHTBR

364

1.85 (-0.51%)
Last updated on 18 Aug, 2025 | 15:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bright Brothers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025380364-0.51%384.4358.05
Thu Aug 14 2025374.89365.850.99%374.89352.29
Wed Aug 13 2025388362.25-4.03%393357
Tue Aug 12 2025315.14377.4518.56%382315.14
Mon Aug 11 2025322.39318.35-1.74%329.95315
Fri Aug 08 2025322.5324-0.15%330301.95
Thu Aug 07 2025320.04324.5-0.20%329.95320.04
Wed Aug 06 2025334.79325.14-0.88%334.79312.35
Tue Aug 05 2025331.54328.04-1.55%334.5320.2
Mon Aug 04 2025329.95333.22.49%337.1325.39