| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 380 | 364 | -0.51% | 384.4 | 358.05 |
| Thu Aug 14 2025 | 374.89 | 365.85 | 0.99% | 374.89 | 352.29 |
| Wed Aug 13 2025 | 388 | 362.25 | -4.03% | 393 | 357 |
| Tue Aug 12 2025 | 315.14 | 377.45 | 18.56% | 382 | 315.14 |
| Mon Aug 11 2025 | 322.39 | 318.35 | -1.74% | 329.95 | 315 |
| Fri Aug 08 2025 | 322.5 | 324 | -0.15% | 330 | 301.95 |
| Thu Aug 07 2025 | 320.04 | 324.5 | -0.20% | 329.95 | 320.04 |
| Wed Aug 06 2025 | 334.79 | 325.14 | -0.88% | 334.79 | 312.35 |
| Tue Aug 05 2025 | 331.54 | 328.04 | -1.55% | 334.5 | 320.2 |
| Mon Aug 04 2025 | 329.95 | 333.2 | 2.49% | 337.1 | 325.39 |