Bright Brothers share price history
BRIGHTBR
342
0.70 (0.21%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBright Brothers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 337.9 | 342 | 0.21% | 347.3 | 337.5 |
| Mon Sep 29 2025 | 355.5 | 341.29 | -4.00% | 365 | 335.29 |
| Fri Sep 26 2025 | 347.75 | 355.5 | 0.21% | 377.2 | 337 |
| Thu Sep 25 2025 | 335 | 354.75 | 5.65% | 370 | 335 |
| Wed Sep 24 2025 | 334.89 | 335.79 | 0.39% | 336 | 325.1 |
| Tue Sep 23 2025 | 335.89 | 334.5 | 2.25% | 335.89 | 327.54 |
| Mon Sep 22 2025 | 338.89 | 327.14 | -2.30% | 338.89 | 327 |
| Fri Sep 19 2025 | 334.39 | 334.85 | 2.28% | 338.95 | 330.54 |
| Thu Sep 18 2025 | 333.29 | 327.39 | -1.77% | 339.7 | 325 |
| Wed Sep 17 2025 | 339.75 | 333.29 | 0.92% | 341 | 329 |