Bright Brothers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 239.1 | 243.8 | 4.86% | 252 | 239.1 |
| Wed May 20 2026 | 232.89 | 232.5 | -0.13% | 232.89 | 223 |
| Tue May 19 2026 | 234.89 | 232.8 | -1.00% | 240.94 | 232.5 |
| Mon May 18 2026 | 240.05 | 235.14 | -3.57% | 240.05 | 229.6 |
| Fri May 15 2026 | 244.89 | 243.85 | 0.89% | 249.25 | 241.69 |
| Thu May 14 2026 | 246.05 | 241.69 | -1.65% | 253.69 | 240 |
| Wed May 13 2026 | 255.1 | 245.75 | -5.68% | 256.5 | 242.1 |
| Tue May 12 2026 | 283.04 | 260.54 | -6.58% | 292.89 | 256.79 |
| Mon May 11 2026 | 259.1 | 278.89 | 7.64% | 283.95 | 259.1 |
| Fri May 08 2026 | 264.85 | 259.1 | -3.01% | 269.95 | 258.7 |
