Bright Brothers share price history
BRIGHTBR
260.1
0.40 (-0.15%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bright Brothers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 253.4 | 260.1 | -0.15% | 268.6 | 253.4 |
| Tue Dec 23 2025 | 253.05 | 260.5 | -1.04% | 275 | 253.05 |
| Mon Dec 22 2025 | 250.3 | 263.25 | -1.03% | 279.95 | 250.3 |
| Fri Dec 19 2025 | 264.79 | 266 | 4.29% | 266 | 259.95 |
| Thu Dec 18 2025 | 258 | 255.05 | -5.27% | 268.95 | 252 |
| Wed Dec 17 2025 | 274 | 269.25 | -1.46% | 285.7 | 266 |
| Tue Dec 16 2025 | 288 | 273.25 | -2.41% | 290 | 273 |
| Mon Dec 15 2025 | 280 | 280 | 3.59% | 283.95 | 280 |
| Fri Dec 12 2025 | 293 | 270.29 | 0.15% | 293 | 269 |
| Thu Dec 11 2025 | 270.95 | 269.89 | 2.27% | 270.95 | 265.04 |
