Bright Brothers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 200 | 202 | -1.00% | 206 | 200 |
| Thu Mar 12 2026 | 208.14 | 204.05 | -1.75% | 208.14 | 201 |
| Wed Mar 11 2026 | 203.5 | 207.69 | 2.77% | 207.89 | 198.25 |
| Tue Mar 10 2026 | 209.8 | 202.1 | 0.17% | 213.69 | 199 |
| Mon Mar 09 2026 | 214 | 201.75 | -2.65% | 214 | 186.05 |
| Fri Mar 06 2026 | 203 | 207.25 | 2.04% | 209.89 | 203 |
| Thu Mar 05 2026 | 193.55 | 203.1 | 5.27% | 213.89 | 186.14 |
| Wed Mar 04 2026 | 201.44 | 192.94 | -4.08% | 201.44 | 186.3 |
| Mon Mar 02 2026 | 200 | 201.14 | -2.83% | 205.89 | 199 |
| Fri Feb 27 2026 | 209.89 | 207 | -0.14% | 211.6 | 205.05 |
