Bright Brothers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 209.9 | 208.05 | 0.36% | 211.6 | 205.05 |
| Thu Feb 26 2026 | 214.89 | 207.3 | -2.07% | 214.89 | 206 |
| Wed Feb 25 2026 | 220 | 211.69 | -4.06% | 221.69 | 210.1 |
| Tue Feb 24 2026 | 217 | 220.64 | 0.06% | 225.44 | 202.94 |
| Mon Feb 23 2026 | 217.14 | 220.5 | 2.08% | 224.94 | 217.14 |
| Fri Feb 20 2026 | 226 | 216 | -2.59% | 226 | 204.8 |
| Thu Feb 19 2026 | 225.94 | 221.75 | 0.66% | 226 | 213.1 |
| Wed Feb 18 2026 | 222 | 220.3 | -0.60% | 227.5 | 218.5 |
| Tue Feb 17 2026 | 228.69 | 221.64 | -0.83% | 229.6 | 217 |
| Mon Feb 16 2026 | 228.75 | 223.5 | -1.00% | 230.5 | 222.05 |
