Bright Brothers share price history
BRIGHTBR
334.5
2.50 (-0.74%)Last updated on 8 Sep, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBright Brothers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 352.55 | 334.5 | -3.75% | 352.55 | 327.5 |
| Fri Sep 05 2025 | 336 | 347.54 | 3.13% | 348.7 | 336 |
| Thu Sep 04 2025 | 351.95 | 337 | -2.16% | 351.95 | 330 |
| Wed Sep 03 2025 | 354.79 | 344.45 | -1.23% | 354.79 | 342.75 |
| Tue Sep 02 2025 | 358 | 348.75 | -0.06% | 358 | 341.04 |
| Mon Sep 01 2025 | 365 | 348.95 | 0.02% | 365 | 343.25 |
| Fri Aug 29 2025 | 349.29 | 348.89 | -0.03% | 359.85 | 343 |
| Thu Aug 28 2025 | 355.7 | 349 | -1.88% | 356 | 340.1 |
| Tue Aug 26 2025 | 368.04 | 355.7 | -3.34% | 368.1 | 354.04 |
| Mon Aug 25 2025 | 355.7 | 368 | 3.97% | 370.95 | 352 |