Bright Brothers share price history
BRIGHTBR
315.3
7.70 (2.50%)Last updated on 10 Nov, 2025 | 14:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBright Brothers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 327.7 | 315.3 | 2.50% | 327.7 | 313.8 |
| Fri Nov 07 2025 | 306.64 | 307.6 | 0.31% | 320 | 301.45 |
| Thu Nov 06 2025 | 318 | 306.64 | -2.64% | 318 | 301.6 |
| Tue Nov 04 2025 | 320 | 314.95 | 0.00% | 320.95 | 310.5 |
| Mon Nov 03 2025 | 334.75 | 314.95 | -3.89% | 340 | 312.25 |
| Fri Oct 31 2025 | 331 | 327.7 | 1.41% | 331 | 320.1 |
| Thu Oct 30 2025 | 330.39 | 323.14 | -0.37% | 330.39 | 321 |
| Wed Oct 29 2025 | 329.89 | 324.35 | 0.70% | 329.89 | 320.04 |
| Tue Oct 28 2025 | 318.25 | 322.1 | -1.21% | 329.95 | 318.25 |
| Mon Oct 27 2025 | 328 | 326.04 | 2.32% | 328 | 321.45 |