Bright Brothers share price history
BRIGHTBR
266
2.10 (0.80%)Last updated on 11 Dec, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bright Brothers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 270.95 | 266 | 0.80% | 270.95 | 265.05 |
| Wed Dec 10 2025 | 290 | 263.89 | -2.96% | 290 | 260.1 |
| Tue Dec 09 2025 | 272 | 271.95 | -0.78% | 274 | 268 |
| Mon Dec 08 2025 | 271.29 | 274.1 | -1.26% | 279.5 | 259.6 |
| Fri Dec 05 2025 | 267.14 | 277.6 | 1.42% | 284 | 267.14 |
| Thu Dec 04 2025 | 283.7 | 273.7 | 1.58% | 283.7 | 270.5 |
| Wed Dec 03 2025 | 285 | 269.45 | -3.78% | 285 | 261.89 |
| Tue Dec 02 2025 | 277.29 | 280.04 | 1.02% | 283 | 271.64 |
| Mon Dec 01 2025 | 280 | 277.2 | -1.00% | 281.85 | 276 |
| Fri Nov 28 2025 | 289.89 | 280 | -0.46% | 289.89 | 275 |
