Bright Brothers share price history
BRIGHTBR
261.5
6.40 (2.51%)Last updated on 9 Feb, 2026 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bright Brothers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 253.85 | 261.5 | 2.51% | 273 | 253 |
| Fri Feb 06 2026 | 255 | 255.1 | 0.04% | 266.95 | 247.5 |
| Thu Feb 05 2026 | 264.39 | 255 | -3.19% | 264.39 | 255 |
| Wed Feb 04 2026 | 259.75 | 263.39 | 3.05% | 269.25 | 252 |
| Tue Feb 03 2026 | 250 | 255.6 | 7.08% | 256.89 | 249 |
| Mon Feb 02 2026 | 236 | 238.69 | -1.63% | 240.75 | 225 |
| Sun Feb 01 2026 | 247.05 | 242.64 | 0.19% | 247.05 | 235.1 |
| Fri Jan 30 2026 | 249.85 | 242.19 | -1.12% | 251.8 | 240 |
| Thu Jan 29 2026 | 242.1 | 244.94 | 1.09% | 251 | 242.1 |
| Wed Jan 28 2026 | 241.1 | 242.3 | -1.18% | 252.94 | 241.1 |
