Brigade Hotel Ventures Share Price History

BRIGHOTEL

Hospitality Mid Cap

56.870.06 (-0.11%)

Last updated on 7 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Brigade Hotel Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	56.93	56.87	-0.11%	57.4	56.1
Tue Oct 06 2026	57.4	56.93	-0.23%	57.4	56.52
Mon Oct 05 2026	57	57.06	0.23%	57.4	56.2
Thu Oct 01 2026	56.95	56.93	-0.04%	57.5	55.79
Wed Sep 30 2026	55.84	56.95	1.46%	57.79	55.84
Tue Sep 29 2026	55.4	56.13	1.10%	56.97	55.2
Mon Sep 28 2026	56.13	55.52	-1.09%	56.59	55.25
Fri Sep 25 2026	56.11	56.13	0.04%	56.93	55.75
Thu Sep 24 2026	57	56.11	-1.63%	57.43	55.49
Wed Sep 23 2026	56.95	57.04	1.01%	57.34	56.47

1
2
3
4
...
25

Brigade Hotel Ventures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support