Brigade Hotel Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 62 | 63.77 | 6.34% | 65.94 | 60.53 |
| Tue Apr 07 2026 | 59.84 | 59.97 | 1.89% | 62 | 59.22 |
| Mon Apr 06 2026 | 58.09 | 58.86 | 0.31% | 59.36 | 57.75 |
| Thu Apr 02 2026 | 57.49 | 58.68 | 1.22% | 59 | 56.7 |
| Wed Apr 01 2026 | 56.5 | 57.97 | 4.17% | 58.75 | 56.5 |
| Mon Mar 30 2026 | 55.99 | 55.65 | -1.10% | 56.54 | 54.36 |
| Fri Mar 27 2026 | 57.09 | 56.27 | -1.47% | 57.75 | 55.86 |
| Wed Mar 25 2026 | 56.77 | 57.11 | 0.00% | 57.86 | 56.77 |
| Tue Mar 24 2026 | 57.95 | 57.11 | -0.95% | 59 | 56.15 |
| Mon Mar 23 2026 | 59.02 | 57.66 | -3.53% | 59.31 | 57.2 |
Brigade Hotel Ventures Associated Pages
