Brigade Hotel Ventures share price history
BRIGHOTEL
82.35
0.36 (-0.44%)Last updated on 3 Oct, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBrigade Hotel Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 83.5 | 82.35 | -0.42% | 83.5 | 82.04 |
| Wed Oct 01 2025 | 82.01 | 82.7 | 0.67% | 83.4 | 82.01 |
| Tue Sep 30 2025 | 82.5 | 82.15 | -0.79% | 83.51 | 82.05 |
| Mon Sep 29 2025 | 83.5 | 82.8 | 0.40% | 83.5 | 82.54 |
| Fri Sep 26 2025 | 82.51 | 82.47 | -0.39% | 84.01 | 81.9 |
| Thu Sep 25 2025 | 83.27 | 82.79 | -0.40% | 83.83 | 82.2 |
| Wed Sep 24 2025 | 84.75 | 83.12 | -0.69% | 84.75 | 83.01 |
| Tue Sep 23 2025 | 84 | 83.7 | 0.02% | 85.69 | 83.5 |
| Mon Sep 22 2025 | 84.61 | 83.68 | -0.75% | 85.98 | 83.3 |
| Fri Sep 19 2025 | 84.5 | 84.31 | -0.06% | 84.98 | 84.05 |