Brigade Hotel Ventures share price history

BRIGHOTEL

81.22

0.33 (-0.40%)
Last updated on 23 Oct, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Brigade Hotel Ventures Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 202581.5581.22-0.40%82.4881.02
Tue Oct 21 20258281.550.09%8281.09
Mon Oct 20 202581.0181.480.84%82.480.83
Fri Oct 17 202580.280.80.75%81.7680.2
Thu Oct 16 20258180.2-0.91%81.4880.05
Wed Oct 15 202579.5580.941.75%81.479.55
Tue Oct 14 202581.1879.55-1.51%81.5879.33
Mon Oct 13 202581.6880.77-0.38%81.7680.65
Fri Oct 10 202580.4481.080.09%81.780.34
Thu Oct 09 202581.9781.01-1.15%82.8480.59