Brigade Hotel Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 68.4 | 68.05 | 0.06% | 68.44 | 67.8 |
| Mon Apr 27 2026 | 67.59 | 68.01 | 0.62% | 68.76 | 67.5 |
| Fri Apr 24 2026 | 68.01 | 67.59 | -0.52% | 68.94 | 66.16 |
| Thu Apr 23 2026 | 67.5 | 67.94 | -0.06% | 69.08 | 67.25 |
| Wed Apr 22 2026 | 68.44 | 67.98 | -0.57% | 68.44 | 67.3 |
| Tue Apr 21 2026 | 68.76 | 68.37 | 1.20% | 69.69 | 67.01 |
| Mon Apr 20 2026 | 66.58 | 67.56 | 1.47% | 68.43 | 66 |
| Fri Apr 17 2026 | 65.44 | 66.58 | 2.12% | 66.9 | 65.09 |
| Thu Apr 16 2026 | 65.94 | 65.2 | 0.02% | 67.25 | 65.01 |
| Wed Apr 15 2026 | 62.79 | 65.19 | 4.17% | 65.5 | 62.79 |
Brigade Hotel Ventures Associated Pages
