Brigade Hotel Ventures share price history
BRIGHOTEL
60.52
1.17 (-1.90%)Last updated on 6 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Brigade Hotel Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 60.8 | 60.52 | -1.88% | 61.34 | 60 |
| Wed Feb 04 2026 | 62.34 | 61.68 | -0.06% | 62.4 | 60.56 |
| Tue Feb 03 2026 | 62.61 | 61.72 | 1.15% | 64 | 61.04 |
| Mon Feb 02 2026 | 61.99 | 61.02 | 0.03% | 61.99 | 59.27 |
| Sun Feb 01 2026 | 61.79 | 61 | 0.26% | 62 | 59.91 |
| Fri Jan 30 2026 | 59 | 60.84 | 3.24% | 61.2 | 58.81 |
| Thu Jan 29 2026 | 63 | 58.93 | -2.55% | 65.48 | 58.34 |
| Wed Jan 28 2026 | 59.9 | 60.47 | 2.42% | 61.5 | 59 |
| Tue Jan 27 2026 | 59.13 | 59.04 | 0.34% | 60 | 58.09 |
| Fri Jan 23 2026 | 61 | 58.84 | -3.46% | 63 | 58.02 |
