Brigade Hotel Ventures share price history
BRIGHOTEL
83.53
1.20 (1.46%)Last updated on 11 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBrigade Hotel Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 82.4 | 83.53 | 1.46% | 84.22 | 81.96 |
| Wed Sep 10 2025 | 83.23 | 82.33 | -0.51% | 83.52 | 81.9 |
| Tue Sep 09 2025 | 83.11 | 82.75 | -0.36% | 83.47 | 82.51 |
| Mon Sep 08 2025 | 84.19 | 83.05 | -1.69% | 84.7 | 82.8 |
| Fri Sep 05 2025 | 84 | 84.48 | 0.56% | 85 | 84 |
| Thu Sep 04 2025 | 86.9 | 84.01 | -1.75% | 86.9 | 83.9 |
| Wed Sep 03 2025 | 86.48 | 85.51 | -0.66% | 88.05 | 85.2 |
| Tue Sep 02 2025 | 86.8 | 86.08 | -0.82% | 89.4 | 85.61 |
| Mon Sep 01 2025 | 87.19 | 86.79 | -0.34% | 87.5 | 86.06 |
| Fri Aug 29 2025 | 84.15 | 87.09 | 3.35% | 87.63 | 84.12 |