Brigade Hotel Ventures Share Price History

BRIGHOTEL

Hospitality Mid Cap

52.731.09 (2.11%)

Last updated on 27 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Brigade Hotel Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 27 2026	53.8	52.73	2.13%	56	50.12
Mon Oct 26 2026	51.88	51.63	1.16%	53	48.81
Fri Oct 23 2026	51.52	51.04	-1.35%	51.88	46.88
Thu Oct 22 2026	54.09	51.74	-4.61%	54.74	51.2
Wed Oct 21 2026	55.95	54.24	-2.09%	56	54.2
Mon Oct 19 2026	55.59	55.4	-0.82%	56.68	55
Fri Oct 16 2026	55.5	55.86	0.04%	56.2	55.36
Thu Oct 15 2026	55.84	55.84	0.45%	56.47	55.2
Wed Oct 14 2026	55.45	55.59	0.34%	56	55.08
Tue Oct 13 2026	55.5	55.4	0.24%	55.9	55.2

1
2
3
4
...
25

Brigade Hotel Ventures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support