Brigade Hotel Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 59.8 | 60.69 | 1.42% | 60.7 | 59.61 |
| Mon May 18 2026 | 60.93 | 59.84 | -1.79% | 61.18 | 59.11 |
| Fri May 15 2026 | 60.29 | 60.93 | 1.06% | 61.25 | 60.29 |
| Thu May 14 2026 | 61.91 | 60.29 | -0.86% | 61.91 | 60 |
| Wed May 13 2026 | 62 | 60.81 | -0.64% | 62.97 | 60 |
| Tue May 12 2026 | 62.27 | 61.2 | -2.89% | 63 | 60.91 |
| Mon May 11 2026 | 64.01 | 63.02 | -1.82% | 65.19 | 62.2 |
| Fri May 08 2026 | 65.16 | 64.19 | -0.99% | 65.69 | 63.9 |
| Thu May 07 2026 | 65.84 | 64.83 | -1.37% | 66.08 | 64.5 |
| Wed May 06 2026 | 66.88 | 65.73 | -0.38% | 67.25 | 65.19 |
Brigade Hotel Ventures Associated Pages
