Brigade Hotel Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 61.75 | 60.28 | -2.36% | 62.09 | 60 |
| Thu Aug 06 2026 | 62.25 | 61.74 | 0.65% | 62.75 | 60.75 |
| Wed Aug 05 2026 | 62.36 | 61.34 | -0.73% | 62.9 | 61 |
| Tue Aug 04 2026 | 61.04 | 61.79 | 1.23% | 62.38 | 60.5 |
| Mon Aug 03 2026 | 60.29 | 61.04 | 2.67% | 62.79 | 59.65 |
| Fri Jul 31 2026 | 59.84 | 59.45 | -0.98% | 60.54 | 59.2 |
| Thu Jul 30 2026 | 60.29 | 60.04 | 0.12% | 60.52 | 59.06 |
| Wed Jul 29 2026 | 59.59 | 59.97 | 0.18% | 60.61 | 59.59 |
| Tue Jul 28 2026 | 59.99 | 59.86 | -0.22% | 60.58 | 58.99 |
| Mon Jul 27 2026 | 60.2 | 59.99 | -0.27% | 60.97 | 59.81 |
Brigade Hotel Ventures Associated Pages
