Brigade Hotel Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 62 | 62.58 | 0.38% | 63.98 | 61.11 |
| Fri Jun 05 2026 | 61.52 | 62.34 | 0.63% | 62.79 | 61.5 |
| Thu Jun 04 2026 | 61.5 | 61.95 | 0.78% | 62.54 | 61.15 |
| Wed Jun 03 2026 | 61.29 | 61.47 | 0.33% | 61.99 | 60.61 |
| Tue Jun 02 2026 | 60.65 | 61.27 | -0.47% | 62 | 60.5 |
| Mon Jun 01 2026 | 62 | 61.56 | 0.24% | 62 | 61.09 |
| Fri May 29 2026 | 62.47 | 61.41 | -0.21% | 62.68 | 60.25 |
| Wed May 27 2026 | 61.75 | 61.54 | -0.81% | 62.5 | 60.99 |
| Tue May 26 2026 | 62.34 | 62.04 | 0.58% | 62.59 | 61.04 |
| Mon May 25 2026 | 61 | 61.68 | 1.50% | 61.9 | 60.84 |
Brigade Hotel Ventures Associated Pages
