Brigade Hotel Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 65.69 | 63.54 | -1.94% | 65.69 | 62.13 |
| Wed Jun 24 2026 | 65.9 | 64.8 | -1.16% | 65.9 | 64.41 |
| Tue Jun 23 2026 | 66 | 65.56 | -1.18% | 66.68 | 65.02 |
| Mon Jun 22 2026 | 65 | 66.34 | 3.37% | 67.19 | 63.4 |
| Fri Jun 19 2026 | 64.87 | 64.18 | -1.08% | 64.87 | 63.4 |
| Thu Jun 18 2026 | 64.45 | 64.88 | 1.12% | 65.18 | 64.01 |
| Wed Jun 17 2026 | 64.34 | 64.16 | 0.44% | 64.8 | 63.5 |
| Tue Jun 16 2026 | 63.9 | 63.88 | -0.03% | 64.8 | 63 |
| Mon Jun 15 2026 | 63.99 | 63.9 | 2.55% | 64.73 | 62.61 |
| Fri Jun 12 2026 | 62.06 | 62.31 | 0.40% | 63.43 | 62 |
Brigade Hotel Ventures Associated Pages
