Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Oct 23 2025 | 81.55 | 81.22 | -0.40% | 82.48 | 81.02 |
Tue Oct 21 2025 | 82 | 81.55 | 0.09% | 82 | 81.09 |
Mon Oct 20 2025 | 81.01 | 81.48 | 0.84% | 82.4 | 80.83 |
Fri Oct 17 2025 | 80.2 | 80.8 | 0.75% | 81.76 | 80.2 |
Thu Oct 16 2025 | 81 | 80.2 | -0.91% | 81.48 | 80.05 |
Wed Oct 15 2025 | 79.55 | 80.94 | 1.75% | 81.4 | 79.55 |
Tue Oct 14 2025 | 81.18 | 79.55 | -1.51% | 81.58 | 79.33 |
Mon Oct 13 2025 | 81.68 | 80.77 | -0.38% | 81.76 | 80.65 |
Fri Oct 10 2025 | 80.44 | 81.08 | 0.09% | 81.7 | 80.34 |
Thu Oct 09 2025 | 81.97 | 81.01 | -1.15% | 82.84 | 80.59 |