Brigade Hotel Ventures share price history
BRIGHOTEL
74.99
0.36 (-0.48%)Last updated on 4 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBrigade Hotel Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 75.02 | 74.99 | -0.46% | 75.77 | 74.36 |
| Wed Dec 03 2025 | 76.09 | 75.34 | 0.00% | 76.09 | 75.25 |
| Tue Dec 02 2025 | 77.69 | 75.34 | -2.76% | 77.72 | 75.19 |
| Mon Dec 01 2025 | 78 | 77.48 | -0.96% | 78.3 | 77 |
| Fri Nov 28 2025 | 78 | 78.23 | 0.33% | 78.87 | 77.38 |
| Thu Nov 27 2025 | 78.01 | 77.97 | -0.69% | 78.83 | 77.4 |
| Wed Nov 26 2025 | 78.3 | 78.51 | 0.68% | 79.65 | 77.73 |
| Tue Nov 25 2025 | 77.48 | 77.98 | -0.17% | 78.16 | 77.47 |
| Mon Nov 24 2025 | 78.05 | 78.11 | -0.51% | 78.84 | 77.7 |
| Fri Nov 21 2025 | 78.58 | 78.51 | -0.09% | 78.98 | 77.45 |