Brigade Hotel Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 62.22 | 61.82 | -1.29% | 62.48 | 61.51 |
| Wed Feb 25 2026 | 61.5 | 62.63 | 1.89% | 63.5 | 61.22 |
| Tue Feb 24 2026 | 61.5 | 61.47 | -0.44% | 62.5 | 60.75 |
| Mon Feb 23 2026 | 62.33 | 61.74 | 0.67% | 63.09 | 60.29 |
| Fri Feb 20 2026 | 61.25 | 61.33 | -0.74% | 62.5 | 60.88 |
| Thu Feb 19 2026 | 62.75 | 61.79 | -1.53% | 62.75 | 61.25 |
| Wed Feb 18 2026 | 61.75 | 62.75 | 2.32% | 63.24 | 60.84 |
| Tue Feb 17 2026 | 61.04 | 61.33 | 0.03% | 62.5 | 60.5 |
| Mon Feb 16 2026 | 61 | 61.31 | -0.15% | 62.2 | 59.4 |
| Fri Feb 13 2026 | 62.25 | 61.4 | -1.43% | 62.25 | 60.99 |
Brigade Hotel Ventures Associated Pages
