Brigade Hotel Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 59 | 59.8 | -0.58% | 60.3 | 58.45 |
| Wed Mar 18 2026 | 59.86 | 60.15 | 1.97% | 60.5 | 59 |
| Tue Mar 17 2026 | 58.93 | 58.99 | 1.39% | 59.45 | 58 |
| Mon Mar 16 2026 | 59.59 | 58.18 | -2.10% | 59.59 | 57 |
| Fri Mar 13 2026 | 60.9 | 59.43 | -2.06% | 61 | 58.16 |
| Thu Mar 12 2026 | 58.9 | 60.68 | 3.53% | 61.29 | 57.72 |
| Wed Mar 11 2026 | 58.04 | 58.61 | 0.39% | 60.38 | 58.02 |
| Tue Mar 10 2026 | 58 | 58.38 | 0.74% | 59.2 | 58 |
| Mon Mar 09 2026 | 57.79 | 57.95 | -2.56% | 58.4 | 56.18 |
| Fri Mar 06 2026 | 58.38 | 59.47 | 1.90% | 60 | 57.5 |
Brigade Hotel Ventures Associated Pages
