| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 85.95 | 86.35 | 0.49% | 88.69 | 85.61 |
| Thu Aug 21 2025 | 85.98 | 85.93 | -0.06% | 87.5 | 85.58 |
| Wed Aug 20 2025 | 91.4 | 85.98 | -5.34% | 91.4 | 85.4 |
| Tue Aug 19 2025 | 85.09 | 90.83 | 6.31% | 91.76 | 84.91 |
| Mon Aug 18 2025 | 84.9 | 85.44 | 3.10% | 87.4 | 83.45 |
| Thu Aug 14 2025 | 84.25 | 82.87 | -0.72% | 84.44 | 82.15 |
| Wed Aug 13 2025 | 85.29 | 83.47 | -1.39% | 85.94 | 83.22 |
| Tue Aug 12 2025 | 87.5 | 84.65 | -1.23% | 87.5 | 84.45 |
| Mon Aug 11 2025 | 83.66 | 85.7 | 3.24% | 87.19 | 83.66 |
| Fri Aug 08 2025 | 80.56 | 83.01 | 2.51% | 87.5 | 80.48 |