Brigade Hotel Ventures share price history
BRIGHOTEL
81.22
0.33 (-0.40%)Last updated on 23 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBrigade Hotel Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 81.55 | 81.22 | -0.40% | 82.48 | 81.02 |
| Tue Oct 21 2025 | 82 | 81.55 | 0.09% | 82 | 81.09 |
| Mon Oct 20 2025 | 81.01 | 81.48 | 0.84% | 82.4 | 80.83 |
| Fri Oct 17 2025 | 80.2 | 80.8 | 0.75% | 81.76 | 80.2 |
| Thu Oct 16 2025 | 81 | 80.2 | -0.91% | 81.48 | 80.05 |
| Wed Oct 15 2025 | 79.55 | 80.94 | 1.75% | 81.4 | 79.55 |
| Tue Oct 14 2025 | 81.18 | 79.55 | -1.51% | 81.58 | 79.33 |
| Mon Oct 13 2025 | 81.68 | 80.77 | -0.38% | 81.76 | 80.65 |
| Fri Oct 10 2025 | 80.44 | 81.08 | 0.09% | 81.7 | 80.34 |
| Thu Oct 09 2025 | 81.97 | 81.01 | -1.15% | 82.84 | 80.59 |