Brigade Hotel Ventures share price history
BRIGHOTEL
70.37
1.06 (-1.48%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Brigade Hotel Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 71 | 70.37 | -1.48% | 71.86 | 70 |
| Tue Dec 23 2025 | 71.15 | 71.43 | 0.04% | 72.05 | 70.11 |
| Mon Dec 22 2025 | 71.25 | 71.4 | -0.54% | 74 | 70.01 |
| Fri Dec 19 2025 | 71.3 | 71.79 | 0.79% | 72.15 | 70.91 |
| Thu Dec 18 2025 | 71.51 | 71.23 | -0.39% | 71.63 | 70.44 |
| Wed Dec 17 2025 | 71.5 | 71.51 | -0.64% | 72.04 | 70.94 |
| Tue Dec 16 2025 | 72.5 | 71.97 | -0.73% | 72.8 | 71.7 |
| Mon Dec 15 2025 | 73.3 | 72.5 | -0.75% | 73.41 | 72.4 |
| Fri Dec 12 2025 | 72.26 | 73.05 | 0.61% | 73.91 | 72.26 |
| Thu Dec 11 2025 | 72.05 | 72.61 | -0.16% | 73.08 | 72.05 |
