Brigade Hotel Ventures share price history
BRIGHOTEL
79.94
0.06 (-0.08%)Last updated on 13 Nov, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBrigade Hotel Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 80.1 | 79.94 | -0.08% | 80.61 | 79.75 |
| Wed Nov 12 2025 | 80.66 | 80 | -0.82% | 80.87 | 79.9 |
| Tue Nov 11 2025 | 80.87 | 80.66 | 0.51% | 80.87 | 80.08 |
| Mon Nov 10 2025 | 80.55 | 80.25 | -0.68% | 81.19 | 80.01 |
| Fri Nov 07 2025 | 80.09 | 80.8 | -0.35% | 81.5 | 79.62 |
| Thu Nov 06 2025 | 82.98 | 81.08 | -1.58% | 83 | 81 |
| Tue Nov 04 2025 | 83.05 | 82.38 | -0.99% | 83.83 | 81.9 |
| Mon Nov 03 2025 | 84 | 83.2 | -0.67% | 84.19 | 83 |
| Fri Oct 31 2025 | 83.3 | 83.76 | 0.34% | 84 | 83.3 |
| Thu Oct 30 2025 | 83.3 | 83.48 | -0.47% | 84.22 | 83.16 |