Brigade Hotel Ventures share price history
BRIGHOTEL
66.65
0.42 (0.63%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Brigade Hotel Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 66.2 | 66.65 | 0.03% | 67.34 | 66.06 |
| Fri Jan 09 2026 | 66.75 | 66.63 | -0.85% | 67.73 | 66 |
| Thu Jan 08 2026 | 67.3 | 67.2 | -0.83% | 68.09 | 66.59 |
| Wed Jan 07 2026 | 67.75 | 67.76 | -0.37% | 68.54 | 67.12 |
| Tue Jan 06 2026 | 68.3 | 68.01 | -0.99% | 68.55 | 67.5 |
| Mon Jan 05 2026 | 68.5 | 68.69 | 0.00% | 69.23 | 67.3 |
| Fri Jan 02 2026 | 68.08 | 68.69 | 1.85% | 69.48 | 66.91 |
| Thu Jan 01 2026 | 66.87 | 67.44 | 0.85% | 67.98 | 66.51 |
| Wed Dec 31 2025 | 65.84 | 66.87 | 1.56% | 70.33 | 65.84 |
| Tue Dec 30 2025 | 67.25 | 65.84 | -2.31% | 67.98 | 65.69 |
