Brigade Hotel Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 62.26 | 61.49 | -1.35% | 62.5 | 61.3 |
| Thu Jul 16 2026 | 63.11 | 62.33 | -0.53% | 63.88 | 62 |
| Wed Jul 15 2026 | 63.95 | 62.66 | -1.03% | 65 | 62.5 |
| Tue Jul 14 2026 | 63.99 | 63.31 | -1.09% | 64.38 | 63.11 |
| Mon Jul 13 2026 | 63.75 | 64.01 | 0.13% | 64.58 | 62.93 |
| Fri Jul 10 2026 | 64.18 | 63.93 | 0.61% | 64.5 | 63.5 |
| Thu Jul 09 2026 | 63.49 | 63.54 | 1.11% | 64.09 | 63 |
| Wed Jul 08 2026 | 63.5 | 62.84 | -1.83% | 64.41 | 62.09 |
| Tue Jul 07 2026 | 64.83 | 64.01 | -0.56% | 64.98 | 63.61 |
| Mon Jul 06 2026 | 64.56 | 64.37 | -1.65% | 65.62 | 64.01 |
Brigade Hotel Ventures Associated Pages
