Brawn Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 21.04 | 21.04 | 0.00% | 21.04 | 21.04 |
| Tue Jun 02 2026 | 21.04 | 21.04 | 0.00% | 21.04 | 21.04 |
| Mon Jun 01 2026 | 21.5 | 21.04 | 1.40% | 21.54 | 21.04 |
| Fri May 29 2026 | 20.75 | 20.75 | 3.13% | 20.75 | 20.75 |
| Mon May 25 2026 | 20.5 | 20.12 | -2.04% | 20.5 | 20.12 |
| Fri May 22 2026 | 20.54 | 20.54 | -4.91% | 20.54 | 20.54 |
| Thu May 21 2026 | 21.6 | 21.6 | 0.00% | 21.6 | 21.6 |
| Wed May 20 2026 | 21.6 | 21.6 | 0.00% | 21.6 | 21.6 |
| Fri May 15 2026 | 19.57 | 21.6 | 5.01% | 21.6 | 19.57 |
| Thu May 14 2026 | 20.57 | 20.57 | 0.34% | 20.57 | 20.57 |
