Brawn Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 21.99 | 21.99 | 0.05% | 21.99 | 21.99 |
| Tue Aug 04 2026 | 21.98 | 21.98 | 0.00% | 21.98 | 21.98 |
| Mon Aug 03 2026 | 21.2 | 21.98 | 4.17% | 21.98 | 21.2 |
| Fri Jul 31 2026 | 21.1 | 21.1 | 0.00% | 21.1 | 21.1 |
| Thu Jul 30 2026 | 22 | 21.1 | -3.87% | 22 | 21.1 |
| Wed Jul 29 2026 | 20.89 | 21.95 | -0.23% | 21.95 | 20.89 |
| Tue Jul 28 2026 | 22 | 22 | -1.12% | 22 | 22 |
| Mon Jul 27 2026 | 22.25 | 22.25 | -4.83% | 22.25 | 22.25 |
| Fri Jul 24 2026 | 23.38 | 23.38 | -0.51% | 23.38 | 23.38 |
| Thu Jul 23 2026 | 23.97 | 23.5 | -2.00% | 23.98 | 23.5 |
