Brawn Biotech share price history
BRAWN
21.06
1.00 (4.99%)Last updated on 30 Sep, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBrawn Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 21.06 | 21.06 | 5.04% | 21.06 | 21.06 |
| Mon Sep 29 2025 | 19.12 | 20.05 | 4.92% | 20.05 | 19.12 |
| Fri Sep 26 2025 | 19.11 | 19.11 | -2.00% | 19.11 | 19.11 |
| Thu Sep 25 2025 | 19.1 | 19.5 | -2.69% | 19.5 | 19.1 |
| Wed Sep 24 2025 | 20.5 | 20.04 | -2.24% | 20.5 | 20.04 |
| Tue Sep 23 2025 | 20.5 | 20.5 | -4.47% | 20.5 | 20.5 |
| Mon Sep 22 2025 | 22.54 | 21.46 | -4.79% | 22.54 | 21.46 |
| Fri Sep 19 2025 | 23.5 | 22.54 | -4.89% | 23.5 | 22.54 |
| Thu Sep 18 2025 | 23.82 | 23.7 | 4.18% | 23.87 | 23.7 |
| Wed Sep 17 2025 | 21.63 | 22.75 | 4.69% | 22.75 | 20.67 |