Brawn Biotech Share Price History

BRAWN

Miscellaneous Small Cap

25.40.00 (0.00%)

Last updated on 23 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Brawn Biotech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 21 2026	25.39	25.39	0.00%	25.39	25.39
Mon Oct 19 2026	25.39	25.39	0.00%	25.39	25.39
Fri Oct 16 2026	23.5	25.39	4.70%	25.39	23.5
Thu Oct 15 2026	24.45	24.25	4.12%	24.45	24.25
Wed Oct 14 2026	23.29	23.29	0.00%	23.29	23.29
Tue Oct 13 2026	23.29	23.29	-4.94%	23.29	23.29
Mon Oct 12 2026	24.5	24.5	-3.51%	24.5	24.5
Thu Oct 08 2026	25.39	25.39	-0.43%	25.39	25.39
Wed Oct 07 2026	25.5	25.5	0.00%	25.5	25.5
Tue Oct 06 2026	25.7	25.5	4.08%	25.7	25.5

1
2
3
4
...
21

Brawn Biotech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support