Brawn Biotech share price history
BRAWN
20.21
0.00 (0.00%)Last updated on 4 Feb, 2026 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Brawn Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 20.2 | 20.2 | 4.94% | 20.2 | 20.2 |
| Mon Feb 02 2026 | 20.14 | 19.25 | -4.42% | 20.14 | 19.25 |
| Sun Feb 01 2026 | 22.2 | 20.14 | -4.78% | 22.2 | 20.14 |
| Fri Jan 30 2026 | 21.15 | 21.15 | 4.96% | 21.15 | 21.15 |
| Thu Jan 29 2026 | 20.05 | 20.15 | 0.00% | 20.15 | 20.05 |
| Wed Jan 28 2026 | 21.85 | 20.15 | -3.59% | 21.85 | 20.15 |
| Tue Jan 27 2026 | 22 | 20.9 | -5.00% | 22 | 20.9 |
| Fri Jan 23 2026 | 22 | 22 | 0.00% | 22 | 22 |
| Thu Jan 22 2026 | 20.5 | 22 | 2.66% | 22 | 20.5 |
| Wed Jan 21 2026 | 21.43 | 21.43 | 5.05% | 21.43 | 21.35 |
