Brawn Biotech share price history
BRAWN
19.7
0.03 (0.15%)Last updated on 24 Feb, 2026 | 14:15 IST
BUYSELL
Free Demat with Zero AMC*
Brawn Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 19.67 | 19.7 | 0.15% | 19.7 | 19.67 |
| Mon Feb 23 2026 | 19.5 | 19.67 | 5.02% | 19.67 | 19.5 |
| Fri Feb 20 2026 | 18.73 | 18.73 | 4.93% | 18.73 | 18.73 |
| Wed Feb 18 2026 | 17.85 | 17.85 | -4.70% | 17.85 | 17.85 |
| Tue Feb 17 2026 | 18.73 | 18.73 | 4.93% | 18.73 | 18.73 |
| Mon Feb 16 2026 | 17.7 | 17.85 | -4.03% | 17.85 | 17.7 |
| Wed Feb 11 2026 | 18.6 | 18.6 | -2.31% | 18.6 | 18.6 |
| Tue Feb 10 2026 | 19.04 | 19.04 | -2.01% | 19.04 | 19.04 |
| Mon Feb 09 2026 | 19.43 | 19.43 | 4.97% | 19.43 | 19.43 |
| Fri Feb 06 2026 | 18.51 | 18.51 | -3.94% | 18.51 | 18.51 |
