Brawn Biotech share price history
BRAWN
22.66
1.19 (-4.99%)Last updated on 14 Jan, 2026 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Brawn Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 23.99 | 22.66 | -4.99% | 23.99 | 22.66 |
| Tue Jan 13 2026 | 23.85 | 23.85 | 4.65% | 23.85 | 23.85 |
| Mon Jan 12 2026 | 21.85 | 22.79 | -0.83% | 22.79 | 21.85 |
| Fri Jan 09 2026 | 23.34 | 22.98 | 3.10% | 23.34 | 22.98 |
| Thu Jan 08 2026 | 22 | 22.29 | 3.19% | 22.29 | 22 |
| Wed Jan 07 2026 | 19.75 | 21.6 | 4.85% | 21.6 | 19.75 |
| Mon Jan 05 2026 | 20.61 | 20.6 | 0.00% | 20.61 | 20.6 |
| Fri Jan 02 2026 | 20.6 | 20.6 | 0.49% | 20.6 | 20.6 |
| Thu Jan 01 2026 | 20.5 | 20.5 | -4.70% | 20.5 | 20.5 |
| Wed Dec 31 2025 | 23.07 | 21.51 | -2.14% | 23.07 | 21.25 |
