Brawn Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 23.48 | 22.95 | 2.50% | 23.48 | 22.95 |
| Tue Apr 21 2026 | 22.39 | 22.39 | 4.68% | 22.39 | 22.39 |
| Thu Apr 16 2026 | 22.5 | 21.39 | -0.23% | 22.5 | 21.39 |
| Wed Apr 15 2026 | 21 | 21.44 | 4.74% | 21.5 | 21 |
| Mon Apr 13 2026 | 20.47 | 20.47 | 0.00% | 20.47 | 20.47 |
| Fri Apr 10 2026 | 20.47 | 20.47 | 0.00% | 20.47 | 20.47 |
| Thu Apr 09 2026 | 18.54 | 20.47 | 4.92% | 20.47 | 18.54 |
| Tue Apr 07 2026 | 19.51 | 19.51 | -2.45% | 19.51 | 19.51 |
| Mon Apr 06 2026 | 19.8 | 20 | 1.01% | 20 | 18.81 |
| Thu Apr 02 2026 | 19.85 | 19.8 | -5.04% | 19.85 | 19.8 |
