Brawn Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 19.19 | 19.19 | -5.00% | 19.19 | 19.19 |
| Fri Mar 13 2026 | 21.2 | 20.2 | 0.00% | 21.2 | 20.2 |
| Thu Mar 12 2026 | 20.2 | 20.2 | 4.94% | 20.2 | 19.25 |
| Wed Mar 11 2026 | 18.35 | 19.25 | -0.21% | 19.25 | 18.35 |
| Tue Mar 10 2026 | 21.28 | 19.29 | -4.83% | 21.28 | 19.29 |
| Fri Mar 06 2026 | 22.29 | 20.27 | -4.52% | 22.29 | 20.27 |
| Thu Mar 05 2026 | 21.23 | 21.23 | -5.01% | 21.23 | 21.23 |
| Wed Mar 04 2026 | 22.36 | 22.35 | -0.04% | 22.36 | 22.35 |
| Mon Mar 02 2026 | 23.36 | 22.36 | 0.49% | 23.36 | 22.36 |
| Fri Feb 27 2026 | 22.6 | 22.25 | 3.01% | 22.6 | 21.62 |
