Brawn Biotech Share Price History

BRAWN

Miscellaneous Small Cap

24.50.10 (-0.41%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Brawn Biotech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	24.65	24.5	-0.41%	24.65	23.37
Thu Oct 01 2026	24.73	24.6	4.41%	24.73	24.6
Wed Sep 30 2026	23.56	23.56	4.94%	23.56	23.56
Tue Sep 29 2026	22.45	22.45	5.00%	22.45	22.45
Mon Sep 28 2026	21.38	21.38	-0.47%	21.38	21.38
Thu Sep 24 2026	21.39	21.48	-0.09%	21.48	21.39
Wed Sep 23 2026	21.5	21.5	-2.45%	21.5	21.5
Tue Sep 22 2026	22.5	22.04	1.80%	22.57	22.04
Mon Sep 21 2026	21.65	21.65	-5.00%	21.65	21.65
Fri Sep 18 2026	22.79	22.79	4.73%	22.79	22.79

1
2
3
4
...
21

Brawn Biotech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support