Brawn Biotech share price history
BRAWN
20.11
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBrawn Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 20.11 | 20.11 | -4.69% | 20.11 | 20.11 |
| Fri Oct 31 2025 | 22.25 | 21.1 | -4.26% | 22.25 | 21.1 |
| Thu Oct 30 2025 | 20 | 22.04 | 4.95% | 22.04 | 20 |
| Wed Oct 29 2025 | 20.98 | 21 | 5.00% | 21 | 20.98 |
| Tue Oct 28 2025 | 19.11 | 20 | 0.00% | 20 | 19.11 |
| Mon Oct 27 2025 | 20 | 20 | -2.58% | 20 | 20 |
| Fri Oct 24 2025 | 20.2 | 20.53 | 1.94% | 20.53 | 20.2 |
| Thu Oct 23 2025 | 19.25 | 20.14 | 4.62% | 20.2 | 19.25 |
| Tue Oct 21 2025 | 19.25 | 19.25 | -2.78% | 19.25 | 19.25 |
| Mon Oct 20 2025 | 19.79 | 19.8 | -1.00% | 20.6 | 19.79 |