Brawn Biotech share price history
BRAWN
19.22
0.04 (-0.21%)Last updated on 3 Dec, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBrawn Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 19.22 | 19.22 | -0.21% | 19.22 | 19.22 |
| Mon Dec 01 2025 | 19.26 | 19.26 | -4.94% | 19.26 | 19.26 |
| Fri Nov 28 2025 | 20.15 | 20.26 | -2.36% | 20.26 | 20.15 |
| Thu Nov 27 2025 | 20.75 | 20.75 | 0.19% | 21.75 | 20.75 |
| Wed Nov 26 2025 | 20.7 | 20.71 | -4.78% | 20.71 | 20.7 |
| Tue Nov 25 2025 | 19.76 | 21.75 | 4.62% | 21.75 | 19.76 |
| Mon Nov 24 2025 | 20.79 | 20.79 | 0.00% | 20.79 | 20.79 |
| Fri Nov 21 2025 | 20.76 | 20.79 | -1.00% | 20.79 | 20.76 |
| Thu Nov 20 2025 | 22.04 | 21 | -4.72% | 22.04 | 21 |
| Wed Nov 19 2025 | 22.25 | 22.04 | -4.75% | 22.25 | 22.04 |