Brawn Biotech share price history
BRAWN
19.81
0.19 (-0.95%)Last updated on 20 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBrawn Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 19.8 | 19.81 | -0.95% | 20.6 | 19.8 |
| Fri Oct 17 2025 | 21.5 | 20 | -2.49% | 21.5 | 20 |
| Thu Oct 16 2025 | 22.6 | 20.51 | -4.78% | 22.6 | 20.51 |
| Wed Oct 15 2025 | 22.67 | 21.54 | -4.98% | 22.7 | 21.54 |
| Tue Oct 14 2025 | 21.61 | 22.67 | 4.95% | 22.67 | 21.61 |
| Mon Oct 13 2025 | 21.7 | 21.6 | -1.82% | 21.7 | 21.6 |
| Fri Oct 10 2025 | 22 | 22 | 1.99% | 22 | 22 |
| Thu Oct 09 2025 | 21.57 | 21.57 | 4.96% | 21.57 | 21.57 |
| Wed Oct 08 2025 | 20.5 | 20.55 | -3.84% | 20.55 | 20.5 |
| Tue Oct 07 2025 | 22.5 | 21.37 | -5.02% | 22.5 | 21.37 |