Brawn Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 22.69 | 22.69 | 3.84% | 22.69 | 22.69 |
| Wed Jun 24 2026 | 20.01 | 21.85 | 4.05% | 21.85 | 20.01 |
| Tue Jun 23 2026 | 21.85 | 21 | -3.89% | 21.85 | 21 |
| Mon Jun 22 2026 | 21.85 | 21.85 | 4.35% | 21.85 | 21.85 |
| Fri Jun 19 2026 | 20.94 | 20.94 | 4.96% | 20.94 | 20.94 |
| Thu Jun 18 2026 | 19.26 | 19.95 | 5.00% | 19.95 | 19.26 |
| Wed Jun 17 2026 | 18.98 | 19 | 2.54% | 19 | 17.86 |
| Tue Jun 16 2026 | 19.48 | 18.53 | -4.97% | 19.48 | 18.53 |
| Mon Jun 15 2026 | 19.5 | 19.5 | 0.00% | 19.5 | 19.5 |
| Fri Jun 12 2026 | 18.13 | 19.5 | 2.42% | 19.5 | 18.13 |
