Brawn Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 20.01 | 20.01 | 0.00% | 20.01 | 20.01 |
| Tue Jul 14 2026 | 20.29 | 20.01 | -0.10% | 20.5 | 20.01 |
| Mon Jul 13 2026 | 20.92 | 20.03 | -4.71% | 20.92 | 20.03 |
| Fri Jul 10 2026 | 22 | 21.02 | -4.45% | 22 | 21.02 |
| Thu Jul 09 2026 | 22 | 22 | 0.00% | 22 | 22 |
| Wed Jul 08 2026 | 22.59 | 22 | 1.15% | 22.59 | 22 |
| Tue Jul 07 2026 | 21.76 | 21.75 | 4.97% | 21.76 | 20.89 |
| Mon Jul 06 2026 | 20.04 | 20.72 | 4.91% | 20.72 | 20.04 |
| Fri Jul 03 2026 | 18.79 | 19.75 | 0.25% | 19.75 | 18.79 |
| Thu Jul 02 2026 | 19.7 | 19.7 | 0.00% | 19.7 | 19.7 |
