Brawn Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 19.58 | 21.6 | 5.01% | 21.6 | 19.58 |
| Thu May 14 2026 | 20.57 | 20.57 | 0.34% | 20.57 | 20.57 |
| Wed May 13 2026 | 21.48 | 20.5 | 0.00% | 21.48 | 20.5 |
| Tue May 12 2026 | 20.05 | 20.5 | 0.00% | 20.51 | 20.05 |
| Mon May 11 2026 | 20.5 | 20.5 | 0.00% | 20.5 | 20.5 |
| Thu May 07 2026 | 20.78 | 20.5 | 3.59% | 20.78 | 20.5 |
| Wed May 06 2026 | 19.79 | 19.79 | -4.81% | 19.79 | 19.79 |
| Mon May 04 2026 | 20.79 | 20.79 | 0.00% | 20.79 | 20.79 |
| Thu Apr 30 2026 | 21.85 | 20.79 | -4.85% | 21.85 | 20.79 |
| Wed Apr 29 2026 | 21.85 | 21.85 | -4.79% | 21.85 | 21.85 |
