Brawn Biotech Share Price History

BRAWN

Miscellaneous Small Cap

220.00 (0.00%)

Last updated on 13 Nov, 2026 | 13:15 IST

Free Demat with Zero AMC*

Brawn Biotech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	20.91	22	0.00%	22	20.91
Thu Nov 12 2026	22	22	0.00%	22	22
Wed Nov 11 2026	22	22	0.50%	22	22
Mon Nov 09 2026	22.1	21.89	4.04%	22.1	20.11
Sun Nov 08 2026	21.04	21.04	0.00%	21.04	21.04
Fri Nov 06 2026	22.1	21.04	-4.80%	22.1	21.04
Thu Nov 05 2026	23.15	22.1	-4.54%	23.15	22.1
Wed Nov 04 2026	23.27	23.15	-0.52%	23.27	23.15
Tue Nov 03 2026	23.27	23.27	-0.43%	23.29	23.27
Mon Nov 02 2026	23.37	23.37	-5.04%	23.5	23.37

1
2
3
4
...
21

Brawn Biotech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support