Brawn Biotech share price history
BRAWN
23.85
0.86 (3.74%)Last updated on 13 Jan, 2026 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Brawn Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 23.85 | 23.85 | 3.79% | 23.85 | 23.85 |
| Fri Jan 09 2026 | 23.34 | 22.98 | 3.10% | 23.34 | 22.98 |
| Thu Jan 08 2026 | 22 | 22.29 | 3.19% | 22.29 | 22 |
| Wed Jan 07 2026 | 19.75 | 21.6 | 4.85% | 21.6 | 19.75 |
| Mon Jan 05 2026 | 20.61 | 20.6 | 0.00% | 20.61 | 20.6 |
| Fri Jan 02 2026 | 20.6 | 20.6 | 0.49% | 20.6 | 20.6 |
| Thu Jan 01 2026 | 20.5 | 20.5 | -4.70% | 20.5 | 20.5 |
| Wed Dec 31 2025 | 23.07 | 21.51 | -2.14% | 23.07 | 21.25 |
| Mon Dec 29 2025 | 20.1 | 21.98 | 4.67% | 21.98 | 20.1 |
| Fri Dec 26 2025 | 21 | 21 | -4.98% | 21 | 21 |
