| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 17.5 | 17.5 | -2.18% | 17.5 | 17.5 |
| Fri Aug 08 2025 | 19.37 | 17.89 | -4.89% | 19.37 | 17.89 |
| Thu Aug 07 2025 | 18.81 | 18.81 | -0.48% | 18.81 | 18.81 |
| Wed Aug 06 2025 | 18.9 | 18.9 | -4.98% | 18.9 | 18.9 |
| Tue Aug 05 2025 | 19.5 | 19.89 | 0.00% | 19.89 | 19.5 |
| Mon Aug 04 2025 | 19.89 | 19.89 | 0.00% | 19.89 | 19.89 |
| Fri Aug 01 2025 | 19.98 | 19.89 | 4.08% | 19.98 | 19.89 |
| Thu Jul 31 2025 | 19.11 | 19.11 | 5.00% | 19.11 | 19.11 |
| Wed Jul 30 2025 | 18.2 | 18.2 | 2.82% | 18.2 | 18.2 |
| Wed Jul 23 2025 | 18 | 17.7 | -0.06% | 18.5 | 17.06 |