Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Sep 04 2025 | 23.14 | 22 | -4.93% | 23.14 | 22 |
Wed Sep 03 2025 | 23.25 | 23.14 | -0.47% | 23.25 | 23.14 |
Tue Sep 02 2025 | 23.37 | 23.25 | -0.56% | 23.37 | 23.25 |
Mon Sep 01 2025 | 23.39 | 23.38 | -0.04% | 23.39 | 23.38 |
Fri Aug 29 2025 | 23.89 | 23.39 | 2.50% | 23.95 | 23.39 |
Thu Aug 28 2025 | 22.75 | 22.82 | 4.92% | 22.82 | 22.75 |
Tue Aug 26 2025 | 21.79 | 21.75 | 4.62% | 21.79 | 21.5 |
Mon Aug 25 2025 | 20.82 | 20.79 | 4.79% | 20.82 | 20.79 |
Fri Aug 22 2025 | 19.84 | 19.84 | 5.03% | 19.84 | 19.84 |
Wed Aug 20 2025 | 18.89 | 18.89 | 4.94% | 18.89 | 18.89 |