Brawn Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 19.81 | 19.81 | 0.05% | 19.81 | 19.81 |
| Thu Apr 02 2026 | 19.85 | 19.8 | -5.04% | 19.85 | 19.8 |
| Fri Mar 27 2026 | 19.95 | 20.85 | -0.71% | 20.85 | 19.95 |
| Tue Mar 24 2026 | 19.11 | 21 | 4.48% | 21 | 19.11 |
| Fri Mar 20 2026 | 18.26 | 20.1 | 5.02% | 20.1 | 18.26 |
| Wed Mar 18 2026 | 19.14 | 19.14 | 4.99% | 19.14 | 19.14 |
| Tue Mar 17 2026 | 18.23 | 18.23 | -5.00% | 18.23 | 18.23 |
| Mon Mar 16 2026 | 19.19 | 19.19 | -5.00% | 19.19 | 19.19 |
| Fri Mar 13 2026 | 21.2 | 20.2 | 0.00% | 21.2 | 20.2 |
| Thu Mar 12 2026 | 20.2 | 20.2 | 4.94% | 20.2 | 19.25 |
