Brawn Biotech share price history

BRAWN

22.1

1.03 (4.89%)
Last updated on 23 Dec, 2025 | 15:15 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Brawn Biotech Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Dec 23 202522.122.10.00%22.122.1
Mon Dec 22 202522.1222.14.94%22.1222.1
Fri Dec 19 202521.0621.06-2.05%21.0621.06
Thu Dec 18 202520.0421.54.83%21.520.04
Mon Dec 15 20252020.512.55%20.5120
Fri Dec 12 20252020-4.67%2020
Tue Dec 09 202521.0420.984.59%21.0420.98
Mon Dec 08 202520.0620.064.92%20.0620.06
Fri Dec 05 202519.1219.12-4.40%19.1219.12
Thu Dec 04 202520204.11%2020