Brawn Biotech share price history
BRAWN
22.1
1.03 (4.89%)Last updated on 23 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Brawn Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 22.1 | 22.1 | 0.00% | 22.1 | 22.1 |
| Mon Dec 22 2025 | 22.12 | 22.1 | 4.94% | 22.12 | 22.1 |
| Fri Dec 19 2025 | 21.06 | 21.06 | -2.05% | 21.06 | 21.06 |
| Thu Dec 18 2025 | 20.04 | 21.5 | 4.83% | 21.5 | 20.04 |
| Mon Dec 15 2025 | 20 | 20.51 | 2.55% | 20.51 | 20 |
| Fri Dec 12 2025 | 20 | 20 | -4.67% | 20 | 20 |
| Tue Dec 09 2025 | 21.04 | 20.98 | 4.59% | 21.04 | 20.98 |
| Mon Dec 08 2025 | 20.06 | 20.06 | 4.92% | 20.06 | 20.06 |
| Fri Dec 05 2025 | 19.12 | 19.12 | -4.40% | 19.12 | 19.12 |
| Thu Dec 04 2025 | 20 | 20 | 4.11% | 20 | 20 |
