Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Aug 14 2025 | 17.48 | 18.01 | 5.01% | 18.01 | 17.48 |
Wed Aug 13 2025 | 17.15 | 17.15 | 3.00% | 17.15 | 17.15 |
Tue Aug 12 2025 | 18.35 | 16.65 | -4.86% | 18.35 | 16.65 |
Mon Aug 11 2025 | 17.5 | 17.5 | -2.18% | 17.5 | 17.5 |
Fri Aug 08 2025 | 19.37 | 17.89 | -4.89% | 19.37 | 17.89 |
Thu Aug 07 2025 | 18.81 | 18.81 | -0.48% | 18.81 | 18.81 |
Wed Aug 06 2025 | 18.9 | 18.9 | -4.98% | 18.9 | 18.9 |
Tue Aug 05 2025 | 19.5 | 19.89 | 0.00% | 19.89 | 19.5 |
Mon Aug 04 2025 | 19.89 | 19.89 | 0.00% | 19.89 | 19.89 |
Fri Aug 01 2025 | 19.98 | 19.89 | 4.08% | 19.98 | 19.89 |