Brainbees Solutions share price history
FIRSTCRY
219.35
5.60 (2.62%)Last updated on 20 Feb, 2026 | 15:53 IST
BUYSELL
Free Demat with Zero AMC*
Brainbees Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 213.65 | 219.35 | 2.62% | 241.55 | 212 |
| Thu Feb 19 2026 | 216.39 | 213.75 | -1.11% | 219.85 | 207.05 |
| Wed Feb 18 2026 | 230 | 216.14 | -5.98% | 232 | 209.94 |
| Tue Feb 17 2026 | 239 | 229.89 | -4.09% | 239.19 | 228.1 |
| Mon Feb 16 2026 | 259 | 239.69 | -11.16% | 261.45 | 236.8 |
| Fri Feb 13 2026 | 263.79 | 269.79 | 0.75% | 270.95 | 261 |
| Thu Feb 12 2026 | 272.1 | 267.79 | -2.76% | 276.1 | 266 |
| Wed Feb 11 2026 | 284.75 | 275.39 | -2.84% | 287.64 | 274 |
| Tue Feb 10 2026 | 276 | 283.45 | 3.54% | 289.7 | 271.1 |
| Mon Feb 09 2026 | 270 | 273.75 | 1.58% | 276.35 | 268.25 |
