Brainbees Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 223.79 | 222.37 | -0.43% | 226.8 | 221.92 |
| Mon Jun 01 2026 | 226.5 | 223.33 | -0.96% | 231.91 | 222.33 |
| Fri May 29 2026 | 228.5 | 225.49 | -1.76% | 234 | 224.1 |
| Wed May 27 2026 | 245 | 229.52 | -3.20% | 245 | 221 |
| Tue May 26 2026 | 234.8 | 237.11 | 1.82% | 238.58 | 232.88 |
| Mon May 25 2026 | 236.94 | 232.88 | -0.86% | 237.5 | 231.72 |
| Fri May 22 2026 | 236.44 | 234.89 | 0.35% | 238.69 | 231.64 |
| Thu May 21 2026 | 222.92 | 234.08 | 5.98% | 237.69 | 220.55 |
| Wed May 20 2026 | 220.72 | 220.88 | -0.23% | 222.33 | 216.11 |
| Tue May 19 2026 | 218.85 | 221.39 | 2.07% | 238 | 218.85 |
