Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Sep 30 2025 | 362.9 | 367.75 | 1.58% | 372.15 | 362.1 |
Mon Sep 29 2025 | 364.54 | 362.04 | -0.22% | 367.2 | 359.54 |
Fri Sep 26 2025 | 377 | 362.85 | -4.19% | 378.79 | 360.6 |
Thu Sep 25 2025 | 386.79 | 378.7 | -1.98% | 387.39 | 377 |
Wed Sep 24 2025 | 387 | 386.35 | -0.49% | 388.5 | 377.45 |
Tue Sep 23 2025 | 381.6 | 388.25 | 2.39% | 390.79 | 374 |
Mon Sep 22 2025 | 389.04 | 379.2 | -2.80% | 390.45 | 378 |
Fri Sep 19 2025 | 390.85 | 390.14 | 0.05% | 392.45 | 386.54 |
Thu Sep 18 2025 | 390.04 | 389.95 | 0.32% | 395.35 | 384.85 |
Wed Sep 17 2025 | 395 | 388.7 | -1.18% | 395 | 385.29 |