Brainbees Solutions share price history

FIRSTCRY

367.75

5.70 (1.57%)
Last updated on 30 Sep, 2025 | 11:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Brainbees Solutions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 30 2025362.9367.751.58%372.15362.1
Mon Sep 29 2025364.54362.04-0.22%367.2359.54
Fri Sep 26 2025377362.85-4.19%378.79360.6
Thu Sep 25 2025386.79378.7-1.98%387.39377
Wed Sep 24 2025387386.35-0.49%388.5377.45
Tue Sep 23 2025381.6388.252.39%390.79374
Mon Sep 22 2025389.04379.2-2.80%390.45378
Fri Sep 19 2025390.85390.140.05%392.45386.54
Thu Sep 18 2025390.04389.950.32%395.35384.85
Wed Sep 17 2025395388.7-1.18%395385.29