Brainbees Solutions share price history

FIRSTCRY

364.5

0.90 (-0.25%)
Last updated on 20 Oct, 2025 | 15:56 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Brainbees Solutions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 2025366.95364.5-0.24%366.95362
Fri Oct 17 2025367365.390.22%367361
Thu Oct 16 2025366.39364.60.11%369.6362
Wed Oct 15 2025360.25364.21.10%367.95357.2
Tue Oct 14 2025368.25360.25-1.98%371.2358.25
Mon Oct 13 2025368.2367.54-1.78%371.75364.14
Fri Oct 10 2025376.89374.2-0.07%379.6372.29
Thu Oct 09 2025373.1374.450.74%375.39369
Wed Oct 08 2025377.79371.7-1.64%377.95370
Tue Oct 07 2025371.1377.892.19%389.64368.29