| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 362 | 365.3 | -0.40% | 368.6 | 360.1 |
| Thu Aug 07 2025 | 353.79 | 366.75 | 2.72% | 368.75 | 349.89 |
| Wed Aug 06 2025 | 361.1 | 357.04 | -1.01% | 366.75 | 356.1 |
| Tue Aug 05 2025 | 364.85 | 360.7 | -1.14% | 379 | 356.29 |
| Mon Aug 04 2025 | 349.95 | 364.85 | 4.80% | 367.7 | 347.5 |
| Fri Aug 01 2025 | 343.35 | 348.14 | 1.40% | 360.45 | 340.79 |
| Thu Jul 31 2025 | 345 | 343.35 | -1.09% | 349.7 | 341 |
| Wed Jul 30 2025 | 352.45 | 347.14 | -1.44% | 356 | 345.2 |
| Tue Jul 29 2025 | 354.45 | 352.2 | -0.76% | 357.5 | 350.29 |
| Mon Jul 28 2025 | 357.1 | 354.89 | -0.62% | 361.79 | 351.14 |