Brainbees Solutions share price history
FIRSTCRY
336.85
0.35 (-0.10%)Last updated on 10 Nov, 2025 | 10:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBrainbees Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 336 | 336.85 | -0.10% | 337.7 | 334.35 |
| Fri Nov 07 2025 | 342.45 | 337.2 | -2.08% | 342.45 | 335.39 |
| Thu Nov 06 2025 | 347 | 344.35 | -1.30% | 353.54 | 341.2 |
| Tue Nov 04 2025 | 348 | 348.89 | 0.08% | 354.35 | 346.6 |
| Mon Nov 03 2025 | 348.5 | 348.6 | 0.06% | 350.54 | 346.2 |
| Fri Oct 31 2025 | 352 | 348.39 | -0.52% | 354.7 | 347.29 |
| Thu Oct 30 2025 | 357.6 | 350.2 | -1.43% | 357.6 | 348.7 |
| Wed Oct 29 2025 | 351.35 | 355.29 | 1.12% | 357 | 346.95 |
| Tue Oct 28 2025 | 352.75 | 351.35 | -0.27% | 353.6 | 343.5 |
| Mon Oct 27 2025 | 362.89 | 352.29 | -2.49% | 362.95 | 351.39 |