| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 379.1 | 380.6 | 0.59% | 387.8 | 379.1 |
| Tue Jul 15 2025 | 386.79 | 378.35 | -1.83% | 393 | 376.5 |
| Mon Jul 14 2025 | 380.89 | 385.39 | 1.46% | 387.2 | 375.2 |
| Fri Jul 11 2025 | 377 | 379.85 | 0.59% | 380.7 | 371.64 |
| Thu Jul 10 2025 | 384.25 | 377.64 | -1.53% | 387.1 | 376.04 |
| Wed Jul 09 2025 | 372.5 | 383.5 | 2.95% | 387.04 | 370.29 |
| Tue Jul 08 2025 | 372.85 | 372.5 | 0.20% | 387.7 | 367.35 |
| Mon Jul 07 2025 | 366.64 | 371.75 | 2.05% | 375.95 | 362.6 |
| Fri Jul 04 2025 | 376.5 | 364.29 | -2.76% | 376.5 | 360.2 |
| Thu Jul 03 2025 | 378.39 | 374.64 | -0.36% | 379.85 | 371.1 |