| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 372.8 | 370 | -0.12% | 375 | 366.05 |
| Thu Aug 14 2025 | 375 | 370.45 | -1.18% | 388.04 | 368.1 |
| Wed Aug 13 2025 | 376.79 | 374.89 | -0.07% | 377.64 | 367 |
| Tue Aug 12 2025 | 370.45 | 375.14 | 1.27% | 378.14 | 370 |
| Mon Aug 11 2025 | 365.29 | 370.45 | 1.41% | 373 | 361.7 |
| Fri Aug 08 2025 | 362 | 365.29 | -0.40% | 368.6 | 360.1 |
| Thu Aug 07 2025 | 353.79 | 366.75 | 2.72% | 368.75 | 349.89 |
| Wed Aug 06 2025 | 361.1 | 357.04 | -1.01% | 366.75 | 356.1 |
| Tue Aug 05 2025 | 364.85 | 360.7 | -1.14% | 379 | 356.29 |
| Mon Aug 04 2025 | 349.95 | 364.85 | 4.80% | 367.7 | 347.5 |