Brainbees Solutions share price history
FIRSTCRY
276.6
7.75 (2.88%)Last updated on 30 Jan, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Brainbees Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 268 | 276.6 | 2.88% | 278.9 | 266.1 |
| Thu Jan 29 2026 | 272.25 | 268.85 | -1.25% | 272.5 | 265.5 |
| Wed Jan 28 2026 | 263.35 | 272.25 | 4.19% | 273.25 | 261.14 |
| Tue Jan 27 2026 | 272.6 | 261.29 | -3.85% | 273 | 254.5 |
| Fri Jan 23 2026 | 273.89 | 271.75 | -0.78% | 275 | 268.6 |
| Thu Jan 22 2026 | 278.7 | 273.89 | 0.01% | 278.7 | 270.14 |
| Wed Jan 21 2026 | 268 | 273.85 | 0.87% | 275.25 | 266.1 |
| Tue Jan 20 2026 | 275.5 | 271.5 | -1.45% | 275.6 | 268.1 |
| Mon Jan 19 2026 | 272.85 | 275.5 | 0.97% | 277 | 269.75 |
| Fri Jan 16 2026 | 267 | 272.85 | 1.07% | 275.1 | 267 |
