Brainbees Solutions share price history
FIRSTCRY
367.75
5.70 (1.57%)Last updated on 30 Sep, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBrainbees Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 362.9 | 367.75 | 1.58% | 372.15 | 362.1 |
| Mon Sep 29 2025 | 364.54 | 362.04 | -0.22% | 367.2 | 359.54 |
| Fri Sep 26 2025 | 377 | 362.85 | -4.19% | 378.79 | 360.6 |
| Thu Sep 25 2025 | 386.79 | 378.7 | -1.98% | 387.39 | 377 |
| Wed Sep 24 2025 | 387 | 386.35 | -0.49% | 388.5 | 377.45 |
| Tue Sep 23 2025 | 381.6 | 388.25 | 2.39% | 390.79 | 374 |
| Mon Sep 22 2025 | 389.04 | 379.2 | -2.80% | 390.45 | 378 |
| Fri Sep 19 2025 | 390.85 | 390.14 | 0.05% | 392.45 | 386.54 |
| Thu Sep 18 2025 | 390.04 | 389.95 | 0.32% | 395.35 | 384.85 |
| Wed Sep 17 2025 | 395 | 388.7 | -1.18% | 395 | 385.29 |