Brainbees Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 216.49 | 214.72 | -0.25% | 217.95 | 213.77 |
| Thu Mar 05 2026 | 219.89 | 215.25 | -1.15% | 219.89 | 211.55 |
| Wed Mar 04 2026 | 211 | 217.75 | 1.52% | 218.49 | 211 |
| Mon Mar 02 2026 | 207.74 | 214.5 | -1.33% | 218.6 | 207.74 |
| Fri Feb 27 2026 | 220.44 | 217.39 | -1.38% | 220.75 | 210.25 |
| Thu Feb 26 2026 | 211.5 | 220.44 | 4.72% | 223.25 | 211.1 |
| Wed Feb 25 2026 | 214.5 | 210.5 | -1.01% | 218.89 | 209.39 |
| Tue Feb 24 2026 | 215.64 | 212.64 | -2.48% | 218.6 | 210.44 |
| Mon Feb 23 2026 | 220.35 | 218.05 | -0.59% | 222.94 | 216.1 |
| Fri Feb 20 2026 | 213.64 | 219.35 | 2.62% | 241.55 | 212 |
