Brainbees Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 223.17 | 223.76 | 0.27% | 234.9 | 221.11 |
| Thu Mar 12 2026 | 225 | 223.16 | -0.76% | 225.58 | 218.92 |
| Wed Mar 11 2026 | 218 | 224.86 | 3.00% | 225.99 | 217.5 |
| Tue Mar 10 2026 | 214 | 218.32 | 3.35% | 219.08 | 211.77 |
| Mon Mar 09 2026 | 213 | 211.24 | -1.62% | 214 | 208.64 |
| Fri Mar 06 2026 | 216.49 | 214.72 | -0.25% | 217.94 | 213.77 |
| Thu Mar 05 2026 | 219.89 | 215.25 | -1.15% | 219.89 | 211.55 |
| Wed Mar 04 2026 | 211 | 217.75 | 1.52% | 218.49 | 211 |
| Mon Mar 02 2026 | 207.74 | 214.5 | -1.33% | 218.6 | 207.74 |
| Fri Feb 27 2026 | 220.44 | 217.39 | -1.38% | 220.75 | 210.25 |
