Brainbees Solutions share price history

FIRSTCRY

370

0.45 (-0.12%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Brainbees Solutions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025372.8370-0.12%375366.05
Thu Aug 14 2025375370.45-1.18%388.04368.1
Wed Aug 13 2025376.79374.89-0.07%377.64367
Tue Aug 12 2025370.45375.141.27%378.14370
Mon Aug 11 2025365.29370.451.41%373361.7
Fri Aug 08 2025362365.29-0.40%368.6360.1
Thu Aug 07 2025353.79366.752.72%368.75349.89
Wed Aug 06 2025361.1357.04-1.01%366.75356.1
Tue Aug 05 2025364.85360.7-1.14%379356.29
Mon Aug 04 2025349.95364.854.80%367.7347.5