Brainbees Solutions Share Price History

FIRSTCRY

Retail Industry Mid Cap

163.360.64 (-0.39%)

Last updated on 12 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Brainbees Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	165.28	163.36	-0.39%	165.5	159.66
Wed Nov 11 2026	163.61	164	1.10%	167.1	163.17
Mon Nov 09 2026	162	162.21	0.12%	162.89	158.25
Sun Nov 08 2026	160	162.02	1.51%	163.44	160
Fri Nov 06 2026	161.89	159.61	-2.39%	163.39	158.1
Thu Nov 05 2026	167.85	163.52	-1.71%	172.86	161.19
Wed Nov 04 2026	162.8	166.36	2.07%	166.94	161.64
Tue Nov 03 2026	161	162.99	1.31%	163.49	160.22
Mon Nov 02 2026	158.49	160.88	1.98%	162.58	157.83
Fri Oct 30 2026	166	157.75	-4.89%	166	156.39

1
2
3
4
...
25

Brainbees Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support