Brainbees Solutions share price history
FIRSTCRY
302.5
3.50 (-1.14%)Last updated on 28 Nov, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBrainbees Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 306.1 | 302.5 | -1.14% | 309.1 | 299.7 |
| Thu Nov 27 2025 | 315.2 | 306 | -2.92% | 318.35 | 304.79 |
| Wed Nov 26 2025 | 311.35 | 315.2 | 2.39% | 316.25 | 306.45 |
| Tue Nov 25 2025 | 311.1 | 307.85 | -0.95% | 313.85 | 304 |
| Mon Nov 24 2025 | 318.54 | 310.79 | -1.94% | 321.95 | 309.2 |
| Fri Nov 21 2025 | 319.64 | 316.95 | -1.32% | 320.89 | 314.7 |
| Thu Nov 20 2025 | 323.95 | 321.2 | -0.26% | 324.29 | 313.2 |
| Wed Nov 19 2025 | 325.5 | 322.04 | -0.92% | 327.45 | 319 |
| Tue Nov 18 2025 | 334.95 | 325.04 | -2.45% | 334.95 | 322.79 |
| Mon Nov 17 2025 | 337 | 333.2 | -0.70% | 341.39 | 328.54 |