Brainbees Solutions share price history
FIRSTCRY
406.7
54.50 (15.47%)Last updated on 8 Sep, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBrainbees Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 402 | 406.7 | 15.47% | 438.7 | 402 |
| Thu Sep 04 2025 | 364.5 | 352.2 | -2.80% | 387.75 | 348.29 |
| Wed Sep 03 2025 | 363 | 362.35 | 0.40% | 364.39 | 357.5 |
| Tue Sep 02 2025 | 359.89 | 360.89 | 1.32% | 365.89 | 355 |
| Mon Sep 01 2025 | 363 | 356.2 | -1.66% | 365 | 355.1 |
| Fri Aug 29 2025 | 355.79 | 362.2 | 1.96% | 366.75 | 351.35 |
| Thu Aug 28 2025 | 374 | 355.25 | -5.33% | 374.04 | 352.75 |
| Tue Aug 26 2025 | 380 | 375.25 | -1.07% | 385.5 | 370.1 |
| Mon Aug 25 2025 | 384.75 | 379.29 | -1.17% | 385.7 | 376.25 |
| Fri Aug 22 2025 | 389 | 383.79 | -1.36% | 390.64 | 381.04 |