Brainbees Solutions Share Price History

FIRSTCRY

Retail Industry Mid Cap

174.755.19 (-2.88%)

Last updated on 1 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Brainbees Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	179.7	174.75	-2.88%	181.1	172.7
Wed Sep 30 2026	184.36	179.94	-2.40%	187	178.35
Tue Sep 29 2026	184.72	184.36	-0.19%	190	178.77
Mon Sep 28 2026	181.8	184.72	2.15%	195.3	178.19
Fri Sep 25 2026	179.63	180.83	0.67%	181.33	176
Thu Sep 24 2026	180.05	179.63	-0.43%	190.8	173.3
Wed Sep 23 2026	176.8	180.41	3.04%	183.19	175.63
Tue Sep 22 2026	170.5	175.08	2.73%	182.36	169.77
Mon Sep 21 2026	170.25	170.42	-1.00%	173.08	169.55
Fri Sep 18 2026	169.8	172.14	1.71%	173	163.36

1
2
3
4
...
25

Brainbees Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support