Brainbees Solutions share price history
FIRSTCRY
279.05
5.35 (-1.88%)Last updated on 9 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Brainbees Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 285 | 279.05 | -1.88% | 285.05 | 277.8 |
| Thu Jan 08 2026 | 287 | 284.39 | -1.39% | 287.35 | 283.35 |
| Wed Jan 07 2026 | 287 | 288.39 | -1.03% | 290.54 | 284.39 |
| Tue Jan 06 2026 | 304.95 | 291.39 | -2.63% | 312.64 | 288.6 |
| Mon Jan 05 2026 | 290.25 | 299.25 | 3.26% | 299.95 | 290.25 |
| Fri Jan 02 2026 | 287.95 | 289.79 | 0.96% | 291 | 286.2 |
| Thu Jan 01 2026 | 288.79 | 287.04 | 0.05% | 290.04 | 285.29 |
| Wed Dec 31 2025 | 288 | 286.89 | 0.30% | 293 | 286.04 |
| Tue Dec 30 2025 | 285.89 | 286.04 | 0.32% | 287.54 | 281.5 |
| Mon Dec 29 2025 | 286.39 | 285.14 | -0.02% | 289.85 | 283.25 |
