Brainbees Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 166.6 | 163.06 | -2.26% | 166.6 | 158.48 |
| Thu Oct 22 2026 | 170.67 | 166.83 | -2.36% | 172.1 | 165.77 |
| Wed Oct 21 2026 | 174.19 | 170.86 | -1.90% | 175.25 | 169.5 |
| Mon Oct 19 2026 | 179 | 174.17 | -2.50% | 180 | 173.16 |
| Fri Oct 16 2026 | 182.19 | 178.63 | -1.11% | 184.3 | 177.19 |
| Thu Oct 15 2026 | 181.94 | 180.64 | -0.55% | 181.99 | 177.61 |
| Wed Oct 14 2026 | 179 | 181.64 | 2.03% | 182.25 | 176.96 |
| Tue Oct 13 2026 | 169.05 | 178.02 | 5.24% | 180.85 | 168.5 |
| Mon Oct 12 2026 | 170.02 | 169.16 | 0.00% | 171.83 | 168.11 |
| Fri Oct 09 2026 | 169.69 | 169.16 | 0.36% | 174 | 168.02 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in FIRSTCRY
