Brainbees Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 217.79 | 219.5 | 1.74% | 221.21 | 214.53 |
| Fri Jun 19 2026 | 218.69 | 215.75 | -1.52% | 218.69 | 214.36 |
| Thu Jun 18 2026 | 220.47 | 219.08 | 0.34% | 220.47 | 216.8 |
| Wed Jun 17 2026 | 220.19 | 218.33 | -0.46% | 221.77 | 218 |
| Tue Jun 16 2026 | 221 | 219.33 | 0.30% | 221 | 217.94 |
| Mon Jun 15 2026 | 219.94 | 218.67 | 0.89% | 221.1 | 218 |
| Fri Jun 12 2026 | 215 | 216.75 | 2.06% | 217.89 | 213.41 |
| Thu Jun 11 2026 | 214.5 | 212.38 | -1.63% | 215.49 | 211.5 |
| Wed Jun 10 2026 | 220 | 215.91 | -1.48% | 221.8 | 213.94 |
| Tue Jun 09 2026 | 221.69 | 219.16 | 0.24% | 225.8 | 218 |
