Brainbees Solutions share price history
FIRSTCRY
296.7
1.05 (-0.35%)Last updated on 19 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Brainbees Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 298 | 296.7 | -0.35% | 302.15 | 294.3 |
| Thu Dec 18 2025 | 290 | 297.75 | 2.92% | 299.89 | 289 |
| Wed Dec 17 2025 | 289.04 | 289.29 | -0.17% | 291.5 | 285.7 |
| Tue Dec 16 2025 | 287 | 289.79 | 1.43% | 293.7 | 285.14 |
| Mon Dec 15 2025 | 291.7 | 285.7 | -1.67% | 291.7 | 285 |
| Fri Dec 12 2025 | 285.35 | 290.54 | 0.88% | 291.1 | 285.35 |
| Thu Dec 11 2025 | 282.95 | 288 | 1.78% | 289.7 | 280.04 |
| Wed Dec 10 2025 | 289 | 282.95 | -2.48% | 291.75 | 281 |
| Tue Dec 09 2025 | 279.95 | 290.14 | 3.64% | 300 | 278 |
| Mon Dec 08 2025 | 288.95 | 279.95 | -3.11% | 291.14 | 277.1 |
