Brainbees Solutions share price history
FIRSTCRY
364.5
0.90 (-0.25%)Last updated on 20 Oct, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBrainbees Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 366.95 | 364.5 | -0.24% | 366.95 | 362 |
| Fri Oct 17 2025 | 367 | 365.39 | 0.22% | 367 | 361 |
| Thu Oct 16 2025 | 366.39 | 364.6 | 0.11% | 369.6 | 362 |
| Wed Oct 15 2025 | 360.25 | 364.2 | 1.10% | 367.95 | 357.2 |
| Tue Oct 14 2025 | 368.25 | 360.25 | -1.98% | 371.2 | 358.25 |
| Mon Oct 13 2025 | 368.2 | 367.54 | -1.78% | 371.75 | 364.14 |
| Fri Oct 10 2025 | 376.89 | 374.2 | -0.07% | 379.6 | 372.29 |
| Thu Oct 09 2025 | 373.1 | 374.45 | 0.74% | 375.39 | 369 |
| Wed Oct 08 2025 | 377.79 | 371.7 | -1.64% | 377.95 | 370 |
| Tue Oct 07 2025 | 371.1 | 377.89 | 2.19% | 389.64 | 368.29 |