Brainbees Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 217 | 224.33 | 1.66% | 225.11 | 212 |
| Wed Apr 01 2026 | 215 | 220.66 | 5.92% | 225.3 | 212.53 |
| Mon Mar 30 2026 | 221.1 | 208.33 | -6.90% | 221.1 | 207.25 |
| Fri Mar 27 2026 | 224.69 | 223.77 | -0.47% | 226.16 | 212.1 |
| Wed Mar 25 2026 | 226.74 | 224.83 | -0.29% | 227.58 | 221.5 |
| Tue Mar 24 2026 | 228 | 225.49 | 2.05% | 234.19 | 221.25 |
| Mon Mar 23 2026 | 245 | 220.97 | -11.92% | 245.85 | 218.02 |
| Fri Mar 20 2026 | 210.69 | 250.86 | 19.43% | 252.07 | 210.28 |
| Thu Mar 19 2026 | 211 | 210.05 | -1.87% | 213.14 | 208.6 |
| Wed Mar 18 2026 | 214.1 | 214.05 | 0.55% | 215.03 | 210.5 |
