Brady & Morris Engineering Company share price history
BRADYM
810.05
44.95 (-5.26%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Brady & Morris Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 878 | 810.05 | -5.26% | 878 | 809 |
| Wed Feb 04 2026 | 870.65 | 855 | -2.78% | 879.45 | 832 |
| Tue Feb 03 2026 | 873.15 | 879.45 | 0.72% | 895 | 850 |
| Mon Feb 02 2026 | 859 | 873.15 | 4.19% | 873.29 | 842.79 |
| Sun Feb 01 2026 | 834.45 | 838 | -0.07% | 838 | 834.45 |
| Fri Jan 30 2026 | 840 | 838.59 | 0.03% | 842.5 | 818.09 |
| Thu Jan 29 2026 | 898 | 838.34 | -1.14% | 898 | 831 |
| Wed Jan 28 2026 | 701 | 848.04 | 17.00% | 869 | 701 |
| Tue Jan 27 2026 | 737 | 724.84 | -2.61% | 799 | 716 |
| Fri Jan 23 2026 | 780 | 744.29 | -3.86% | 780 | 737 |
Brady & Morris Engineering Company Associated Pages
- Brady & Morris Engineering Company Share Price
- Brady & Morris Engineering Company Share Price chart
- Brady & Morris Engineering Company Fundamental Analysis
- Brady & Morris Engineering Company Technical Analysis
- Brady & Morris Engineering Company Peer Comparison
- Brady & Morris Engineering Company Board of Directors
- Brady & Morris Engineering Company Shareholding Pattern