Brady & Morris Engineering Company share price history
BRADYM
1260
7.65 (-0.60%)Last updated on 3 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBrady & Morris Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 1267.65 | 1260 | -0.60% | 1269.3 | 1255 |
| Tue Sep 02 2025 | 1260.09 | 1267.65 | 0.28% | 1295 | 1260.09 |
| Mon Sep 01 2025 | 1288.9 | 1264.05 | -1.93% | 1297.69 | 1250 |
| Fri Aug 29 2025 | 1297 | 1288.9 | -0.91% | 1297 | 1251 |
| Thu Aug 28 2025 | 1270.25 | 1300.8 | 2.41% | 1328.65 | 1215.3 |
| Tue Aug 26 2025 | 1274.59 | 1270.25 | -4.93% | 1328 | 1269.4 |
| Mon Aug 25 2025 | 1295 | 1336.19 | 2.78% | 1339 | 1265 |
| Fri Aug 22 2025 | 1344.65 | 1300 | -3.32% | 1344.65 | 1299.94 |
| Thu Aug 21 2025 | 1315 | 1344.65 | 2.25% | 1347.94 | 1301 |
| Wed Aug 20 2025 | 1326 | 1315 | 1.15% | 1326 | 1288.69 |