Brady & Morris Engineering Company share price history
BRADYM
878.9
27.85 (3.27%)Last updated on 16 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Brady & Morris Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 832.15 | 878.9 | 3.27% | 879.9 | 832 |
| Wed Jan 14 2026 | 880 | 851.04 | 2.37% | 880 | 836.2 |
| Tue Jan 13 2026 | 860 | 831.34 | -3.33% | 860 | 831 |
| Mon Jan 12 2026 | 860 | 860 | -2.16% | 860 | 850 |
| Fri Jan 09 2026 | 883.95 | 879 | -0.56% | 883.95 | 855 |
| Thu Jan 08 2026 | 888 | 883.95 | 2.75% | 888 | 865 |
| Wed Jan 07 2026 | 904 | 860.29 | -2.27% | 904 | 852 |
| Tue Jan 06 2026 | 895.5 | 880.25 | -2.19% | 909.9 | 860 |
| Mon Jan 05 2026 | 881 | 900 | 2.42% | 906 | 880 |
| Fri Jan 02 2026 | 900 | 878.75 | -0.42% | 900 | 860 |
