Brady & Morris Engineering Company share price history
BRADYM
860
3.15 (-0.36%)Last updated on 15 Dec, 2025 | 14:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Brady & Morris Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 863 | 860 | -0.36% | 888 | 860 |
| Fri Dec 12 2025 | 867 | 863.15 | -0.40% | 868 | 833 |
| Thu Dec 11 2025 | 870 | 866.59 | -0.12% | 899.95 | 819.09 |
| Wed Dec 10 2025 | 895 | 867.65 | -3.06% | 895 | 840 |
| Tue Dec 09 2025 | 899.04 | 895 | -0.45% | 899.04 | 811 |
| Mon Dec 08 2025 | 945.95 | 899.04 | -4.96% | 945.95 | 881.54 |
| Fri Dec 05 2025 | 926 | 946 | 2.03% | 949.54 | 926 |
| Thu Dec 04 2025 | 929.95 | 927.15 | -1.04% | 940 | 919 |
| Wed Dec 03 2025 | 913.75 | 936.9 | 2.53% | 940 | 890 |
| Tue Dec 02 2025 | 904.04 | 913.75 | -0.39% | 917.29 | 904 |
