Brady & Morris Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 833 | 825.9 | 3.83% | 833 | 765 |
| Mon Jun 08 2026 | 808 | 795.45 | 0.27% | 820 | 795.04 |
| Fri Jun 05 2026 | 825 | 793.29 | -5.06% | 858.5 | 776.5 |
| Thu Jun 04 2026 | 815 | 835.59 | 2.17% | 851 | 800 |
| Wed Jun 03 2026 | 821 | 817.84 | -0.09% | 862 | 804.34 |
| Tue Jun 02 2026 | 796.04 | 818.54 | 1.05% | 824 | 791.09 |
| Mon Jun 01 2026 | 837.04 | 810 | -3.52% | 860 | 790.04 |
| Fri May 29 2026 | 827.15 | 839.54 | -8.04% | 949 | 827.15 |
| Wed May 27 2026 | 944 | 912.9 | -0.42% | 944 | 910.04 |
| Tue May 26 2026 | 948.65 | 916.75 | 0.06% | 948.65 | 908.7 |
Brady & Morris Engineering Company Associated Pages
- Brady & Morris Engineering Company Share Price
- Brady & Morris Engineering Company Share Price chart
- Brady & Morris Engineering Company Fundamental Analysis
- Brady & Morris Engineering Company Technical Analysis
- Brady & Morris Engineering Company Peer Comparison
- Brady & Morris Engineering Company Board of Directors
- Brady & Morris Engineering Company Shareholding Pattern
