Brady & Morris Engineering Company Share Price History

BRADYM

Engineering Small Cap

55515.00 (2.78%)

Last updated on 29 Oct, 2026 | 11:57 IST

Free Demat with Zero AMC*

Brady & Morris Engineering Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	545	555	2.78%	555	545
Wed Oct 28 2026	556.5	540	-1.91%	566	540
Tue Oct 27 2026	532	550.5	4.52%	577	527.09
Mon Oct 26 2026	559.79	526.7	-4.15%	559.79	520
Fri Oct 23 2026	578.25	549.5	-7.18%	580	542.4
Thu Oct 22 2026	600	592	-1.33%	600	577.09
Wed Oct 21 2026	601.5	600	-0.25%	601.5	600
Mon Oct 19 2026	630	601.5	-1.64%	630	601
Fri Oct 16 2026	635	611.5	-3.70%	656.5	605
Thu Oct 15 2026	618	635	0.86%	635	618

1
2
3
4
...
25

Brady & Morris Engineering Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support