Brady & Morris Engineering Company share price history

1.05 (0.12%)

Brady & Morris Engineering Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 20 2026	898.3	908	0.12%	908	870
Tue May 19 2026	860	906.95	5.43%	944	858
Mon May 18 2026	835.84	860.25	-3.31%	880	835
Fri May 15 2026	890	889.7	-1.07%	913	880
Thu May 14 2026	922	899.29	-0.59%	930	882.04
Wed May 13 2026	898.54	904.59	4.20%	930	854.65
Tue May 12 2026	914.9	868.09	-4.11%	914.9	815.45
Mon May 11 2026	890	905.34	0.11%	928.65	890
Fri May 08 2026	919	904.34	-1.60%	926	900
Thu May 07 2026	885	919	0.25%	927	885