Brady & Morris Engineering Company Share Price History

BRADYM

Engineering Small Cap

6410.00 (0.00%)

Last updated on 9 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Brady & Morris Engineering Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	660	641	-5.04%	660	630
Wed Oct 07 2026	652	675	1.77%	675	650
Tue Oct 06 2026	663	663.25	0.78%	665	645
Mon Oct 05 2026	639.59	658.09	2.38%	660	621
Thu Oct 01 2026	670.45	642.79	-3.65%	670.45	632.29
Wed Sep 30 2026	646	667.15	3.36%	682	631
Tue Sep 29 2026	661.59	645.45	-2.44%	662	632.54
Mon Sep 28 2026	655	661.59	0.78%	687.9	655
Fri Sep 25 2026	657	656.5	0.08%	687.95	656.5
Thu Sep 24 2026	662	656	-0.02%	662	656

1
2
3
4
...
25

Brady & Morris Engineering Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support