Brady & Morris Engineering Company share price history
BRADYM
1249
24.80 (-1.95%)Last updated on 24 Sep, 2025 | 14:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBrady & Morris Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 1258.7 | 1249 | -1.95% | 1258.7 | 1220 |
| Mon Sep 22 2025 | 1245 | 1273.8 | -0.63% | 1274 | 1220 |
| Fri Sep 19 2025 | 1269 | 1281.9 | 0.76% | 1295 | 1241 |
| Thu Sep 18 2025 | 1252 | 1272.25 | -0.84% | 1295 | 1252 |
| Wed Sep 17 2025 | 1316.65 | 1283.05 | -2.55% | 1316.65 | 1260 |
| Tue Sep 16 2025 | 1375 | 1316.65 | -2.14% | 1375 | 1300 |
| Mon Sep 15 2025 | 1282 | 1345.4 | 4.95% | 1346.09 | 1230 |
| Fri Sep 12 2025 | 1240.55 | 1282 | 3.34% | 1302.55 | 1225 |
| Thu Sep 11 2025 | 1250 | 1240.55 | -0.76% | 1256.25 | 1220 |
| Wed Sep 10 2025 | 1310 | 1250 | 0.04% | 1310 | 1233 |