Brady & Morris Engineering Company share price history
BRADYM
878.75
0.00 (0.00%)Last updated on 5 Jan, 2026 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Brady & Morris Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 02 2026 | 900 | 878.75 | -0.42% | 900 | 860 |
| Thu Jan 01 2026 | 900 | 882.45 | -0.62% | 900 | 882 |
| Wed Dec 31 2025 | 921.9 | 888 | -1.59% | 921.9 | 886.09 |
| Tue Dec 30 2025 | 916 | 902.34 | -0.84% | 916 | 890.04 |
| Mon Dec 29 2025 | 890.09 | 910 | 2.24% | 915 | 885 |
| Fri Dec 26 2025 | 901.09 | 890.09 | -1.22% | 910 | 885 |
| Wed Dec 24 2025 | 919.4 | 901.04 | -2.00% | 927.84 | 901 |
| Tue Dec 23 2025 | 1040 | 919.4 | 5.98% | 1040 | 890.04 |
| Mon Dec 22 2025 | 904 | 867.54 | 0.49% | 904 | 840.09 |
| Fri Dec 19 2025 | 865 | 863.34 | -0.99% | 865 | 816 |
