Brady & Morris Engineering Company share price history
BRADYM
1129
36.75 (-3.15%)Last updated on 14 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBrady & Morris Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 14 2025 | 1165.75 | 1129 | -3.15% | 1168 | 1076.3 |
| Mon Oct 13 2025 | 1187.3 | 1165.75 | -1.82% | 1209.9 | 1161 |
| Fri Oct 10 2025 | 1240 | 1187.3 | 0.45% | 1240 | 1185.05 |
| Thu Oct 09 2025 | 1165.84 | 1182 | 1.39% | 1220 | 1145 |
| Wed Oct 08 2025 | 1200 | 1165.84 | -1.52% | 1250 | 1165.84 |
| Tue Oct 07 2025 | 1200 | 1183.84 | -0.04% | 1220 | 1175 |
| Mon Oct 06 2025 | 1224.69 | 1184.3 | -2.92% | 1227 | 1160 |
| Fri Oct 03 2025 | 1230 | 1219.94 | -0.47% | 1230 | 1164.5 |
| Wed Oct 01 2025 | 1232.8 | 1225.75 | -1.07% | 1244 | 1203 |
| Tue Sep 30 2025 | 1249 | 1239 | 3.80% | 1249 | 1239 |