Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Wed Sep 24 2025 | 1258.7 | 1249 | -1.95% | 1258.7 | 1220 |
Mon Sep 22 2025 | 1245 | 1273.8 | -0.63% | 1274 | 1220 |
Fri Sep 19 2025 | 1269 | 1281.9 | 0.76% | 1295 | 1241 |
Thu Sep 18 2025 | 1252 | 1272.25 | -0.84% | 1295 | 1252 |
Wed Sep 17 2025 | 1316.65 | 1283.05 | -2.55% | 1316.65 | 1260 |
Tue Sep 16 2025 | 1375 | 1316.65 | -2.14% | 1375 | 1300 |
Mon Sep 15 2025 | 1282 | 1345.4 | 4.95% | 1346.09 | 1230 |
Fri Sep 12 2025 | 1240.55 | 1282 | 3.34% | 1302.55 | 1225 |
Thu Sep 11 2025 | 1250 | 1240.55 | -0.76% | 1256.25 | 1220 |
Wed Sep 10 2025 | 1310 | 1250 | 0.04% | 1310 | 1233 |