Brady & Morris Engineering Company share price history
BRADYM
1127.75
2.25 (-0.20%)Last updated on 4 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBrady & Morris Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 1129 | 1127.75 | -0.20% | 1130 | 1061.1 |
| Mon Nov 03 2025 | 1239 | 1130 | 0.29% | 1239 | 1130 |
| Fri Oct 31 2025 | 1111 | 1126.75 | -0.92% | 1145 | 1111 |
| Thu Oct 30 2025 | 1113.75 | 1137.19 | 1.16% | 1140 | 1113 |
| Wed Oct 29 2025 | 1135 | 1124.15 | -2.18% | 1135 | 1124 |
| Tue Oct 28 2025 | 1134 | 1149.25 | 1.26% | 1155.34 | 1101 |
| Mon Oct 27 2025 | 1080 | 1135 | 1.34% | 1135 | 1080 |
| Fri Oct 24 2025 | 1130 | 1120 | -0.64% | 1131 | 1105 |
| Thu Oct 23 2025 | 1111 | 1127.19 | 2.18% | 1130 | 1073.4 |
| Tue Oct 21 2025 | 1090.5 | 1103.09 | 1.15% | 1150 | 1061 |