Brady & Morris Engineering Company share price history
BRADYM
936.9
56.05 (6.36%)Last updated on 25 Nov, 2025 | 12:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBrady & Morris Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 871.05 | 936.9 | 6.36% | 939.95 | 853 |
| Mon Nov 24 2025 | 908.15 | 880.84 | -3.15% | 914.34 | 878 |
| Fri Nov 21 2025 | 940.65 | 909.5 | -1.26% | 941 | 880 |
| Thu Nov 20 2025 | 886.59 | 921.15 | 1.10% | 938 | 886.59 |
| Wed Nov 19 2025 | 937.34 | 911.15 | -3.17% | 937.34 | 901 |
| Tue Nov 18 2025 | 866 | 940.95 | 4.73% | 981 | 866 |
| Mon Nov 17 2025 | 937.65 | 898.45 | -4.77% | 960 | 879 |
| Fri Nov 14 2025 | 1000 | 943.45 | -5.86% | 1000 | 933 |
| Thu Nov 13 2025 | 1070 | 1002.15 | -6.74% | 1074 | 967.15 |
| Wed Nov 12 2025 | 1038.19 | 1074.59 | 3.51% | 1080 | 1035 |