Brady & Morris Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 809 | 825 | -0.51% | 838.35 | 809 |
| Wed Feb 25 2026 | 828.29 | 829.2 | 0.11% | 856 | 828.29 |
| Tue Feb 24 2026 | 847.04 | 828.29 | -2.09% | 847.04 | 825 |
| Mon Feb 23 2026 | 848.65 | 846 | -1.10% | 868.34 | 844.09 |
| Fri Feb 20 2026 | 838 | 855.4 | -2.00% | 867.7 | 817.04 |
| Thu Feb 19 2026 | 851 | 872.9 | 0.68% | 874 | 828 |
| Wed Feb 18 2026 | 840.09 | 867 | 3.61% | 867.84 | 837.5 |
| Tue Feb 17 2026 | 810 | 836.79 | 1.03% | 840 | 810 |
| Mon Feb 16 2026 | 898 | 828.29 | -2.55% | 898 | 800 |
| Fri Feb 13 2026 | 856 | 849.95 | -0.59% | 856 | 812 |
Brady & Morris Engineering Company Associated Pages
- Brady & Morris Engineering Company Share Price
- Brady & Morris Engineering Company Share Price chart
- Brady & Morris Engineering Company Fundamental Analysis
- Brady & Morris Engineering Company Technical Analysis
- Brady & Morris Engineering Company Peer Comparison
- Brady & Morris Engineering Company Board of Directors
- Brady & Morris Engineering Company Shareholding Pattern
