| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 1453.4 | 1453.4 | -5.00% | 1453.4 | 1453.4 |
| Fri Aug 08 2025 | 1531 | 1529.84 | -0.06% | 1531 | 1454.19 |
| Thu Aug 07 2025 | 1494.9 | 1530.69 | 0.04% | 1549 | 1458 |
| Wed Aug 06 2025 | 1570 | 1530.05 | -1.74% | 1617.65 | 1510 |
| Tue Aug 05 2025 | 1627.25 | 1557.09 | -1.92% | 1660 | 1550.09 |
| Mon Aug 04 2025 | 1595 | 1587.59 | -0.43% | 1610 | 1521 |
| Fri Aug 01 2025 | 1615 | 1594.4 | -2.72% | 1615 | 1594.4 |
| Thu Jul 31 2025 | 1675 | 1639 | -2.15% | 1675 | 1600 |
| Wed Jul 30 2025 | 1640 | 1675 | 2.76% | 1688 | 1562 |
| Tue Jul 29 2025 | 1552 | 1630 | 4.95% | 1630 | 1552 |