Brace Port Logistics Share Price History

BRACEPORT

Logistics Small Cap

66.50.00 (0.00%)

Last updated on 5 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

Brace Port Logistics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	65.4	66.5	1.68%	75	65
Thu Oct 01 2026	67.55	65.4	1.71%	69.5	65
Wed Sep 30 2026	62	64.3	0.47%	64.3	62
Tue Sep 29 2026	69.5	64	-1.67%	69.69	64
Mon Sep 28 2026	67	65.09	-6.26%	70	65.09
Fri Sep 25 2026	69.44	69.44	-1.50%	69.44	69.44
Wed Sep 23 2026	65.4	70.5	8.80%	72.84	64
Tue Sep 22 2026	62.95	64.8	8.00%	65.9	62.9
Mon Sep 21 2026	52	60	15.38%	61.79	52
Fri Sep 18 2026	56.84	52	0.00%	56.84	52

1
2
3
4
...
22

Brace Port Logistics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support