Brace Port Logistics share price history
BRACEPORT
87.85
3.85 (4.58%)Last updated on 4 Dec, 2025 | 14:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBrace Port Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 86 | 87.85 | 4.58% | 87.85 | 86 |
| Wed Dec 03 2025 | 82.5 | 84 | 1.82% | 84 | 82.5 |
| Tue Dec 02 2025 | 82.5 | 82.5 | 1.85% | 82.5 | 82.5 |
| Mon Dec 01 2025 | 81 | 81 | 0.31% | 81 | 80 |
| Fri Nov 28 2025 | 82 | 80.75 | 0.94% | 84.9 | 80.75 |
| Thu Nov 27 2025 | 82.8 | 80 | -1.23% | 82.84 | 80 |
| Wed Nov 26 2025 | 82 | 81 | 0.00% | 82 | 81 |
| Tue Nov 25 2025 | 77 | 81 | 3.07% | 81.5 | 77 |
| Mon Nov 24 2025 | 81.05 | 78.59 | -5.31% | 81.05 | 78.5 |
| Fri Nov 21 2025 | 83 | 83 | -4.53% | 83.05 | 83 |