Brace Port Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 52 | 53.95 | -3.23% | 53.95 | 52 |
| Tue Jun 02 2026 | 55.54 | 55.75 | 1.36% | 55.75 | 55.54 |
| Mon Jun 01 2026 | 53.79 | 55 | 3.00% | 55 | 53.79 |
| Fri May 29 2026 | 53.5 | 53.4 | -1.11% | 53.5 | 53.4 |
| Wed May 27 2026 | 55.54 | 54 | -4.26% | 55.54 | 54 |
| Tue May 26 2026 | 54.45 | 56.4 | 7.24% | 56.65 | 54.45 |
| Fri May 22 2026 | 52.59 | 52.59 | 0.10% | 52.59 | 52.59 |
| Thu May 21 2026 | 54.5 | 52.54 | -4.30% | 54.5 | 52.09 |
| Wed May 20 2026 | 54.45 | 54.9 | 1.76% | 55 | 54.45 |
| Tue May 19 2026 | 53.95 | 53.95 | 0.00% | 53.95 | 53.95 |
Brace Port Logistics Associated Pages
