Brace Port Logistics share price history
BRACEPORT
77
1.75 (2.33%)Last updated on 8 Sep, 2025 | 12:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBrace Port Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 76 | 77 | 2.33% | 77.1 | 76 |
| Thu Sep 04 2025 | 73 | 75.25 | 2.26% | 82.9 | 73 |
| Wed Sep 03 2025 | 74.09 | 73.59 | 0.81% | 74.09 | 72.25 |
| Tue Sep 02 2025 | 72 | 73 | 0.62% | 73 | 71.5 |
| Mon Sep 01 2025 | 75 | 72.55 | -4.46% | 75 | 72.55 |
| Fri Aug 29 2025 | 75.09 | 75.94 | -0.08% | 81.59 | 73.19 |
| Thu Aug 28 2025 | 76 | 76 | 0.74% | 76 | 76 |
| Tue Aug 26 2025 | 75.44 | 75.44 | -0.08% | 75.44 | 75.44 |
| Mon Aug 25 2025 | 75.5 | 75.5 | 2.03% | 75.5 | 75.5 |
| Fri Aug 22 2025 | 76 | 74 | -1.99% | 76 | 74 |