Brace Port Logistics share price history
BRACEPORT
93
9.05 (10.78%)Last updated on 24 Dec, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Brace Port Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 85.95 | 93 | 10.79% | 93 | 85.95 |
| Mon Dec 22 2025 | 89.69 | 83.94 | 1.33% | 89.69 | 80 |
| Fri Dec 19 2025 | 83 | 82.84 | 1.02% | 83.5 | 82 |
| Thu Dec 18 2025 | 82 | 82 | 0.00% | 82 | 82 |
| Wed Dec 17 2025 | 82 | 82 | -3.53% | 82.5 | 80.69 |
| Tue Dec 16 2025 | 85 | 85 | -1.45% | 85 | 85 |
| Mon Dec 15 2025 | 89.9 | 86.25 | -1.08% | 89.9 | 85 |
| Fri Dec 12 2025 | 82 | 87.19 | 6.33% | 87.19 | 81.94 |
| Thu Dec 11 2025 | 82 | 82 | 1.23% | 82 | 82 |
| Wed Dec 10 2025 | 82.5 | 81 | -3.05% | 82.5 | 81 |
