Brace Port Logistics share price history
BRACEPORT
86.25
2.05 (-2.32%)Last updated on 10 Nov, 2025 | 13:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBrace Port Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 85 | 86.25 | -2.32% | 86.25 | 85 |
| Fri Nov 07 2025 | 88.3 | 88.3 | 0.00% | 88.3 | 88.3 |
| Thu Nov 06 2025 | 82.84 | 88.3 | 9.96% | 92.4 | 80 |
| Tue Nov 04 2025 | 80.15 | 80.3 | 4.29% | 80.3 | 78.09 |
| Mon Nov 03 2025 | 77 | 77 | 0.00% | 77 | 77 |
| Fri Oct 31 2025 | 76.5 | 77 | 0.00% | 77 | 76.5 |
| Thu Oct 30 2025 | 74 | 77 | 4.05% | 77 | 74 |
| Wed Oct 29 2025 | 73 | 74 | 1.37% | 75 | 73 |
| Tue Oct 28 2025 | 73 | 73 | 0.00% | 73 | 73 |
| Thu Oct 23 2025 | 72.69 | 73 | 0.69% | 73.8 | 72.69 |