Brace Port Logistics share price history
BRACEPORT
86
0.05 (0.06%)Last updated on 3 Feb, 2026 | 12:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Brace Port Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 89.9 | 86 | 0.07% | 90 | 86 |
| Mon Feb 02 2026 | 89.94 | 85.94 | 6.36% | 89.94 | 85.94 |
| Sun Feb 01 2026 | 81.05 | 80.8 | -10.02% | 81.05 | 80 |
| Fri Jan 30 2026 | 84.5 | 89.8 | 8.27% | 94.4 | 84.5 |
| Thu Jan 29 2026 | 87.9 | 82.94 | 3.67% | 87.9 | 82.94 |
| Wed Jan 28 2026 | 81.75 | 80 | -8.20% | 81.75 | 80 |
| Tue Jan 27 2026 | 87.15 | 87.15 | 0.87% | 87.15 | 87.15 |
| Fri Jan 23 2026 | 82.9 | 86.4 | 3.05% | 86.4 | 82.9 |
| Wed Jan 21 2026 | 80 | 83.84 | -1.30% | 83.84 | 80 |
| Tue Jan 20 2026 | 83 | 84.94 | 2.46% | 90.5 | 82 |
