Brace Port Logistics share price history
BRACEPORT
77
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBrace Port Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 77 | 77 | 0.00% | 77 | 77 |
| Fri Sep 26 2025 | 76.3 | 77 | -3.75% | 77 | 76.3 |
| Wed Sep 24 2025 | 81.34 | 80 | -1.65% | 81.34 | 80 |
| Tue Sep 23 2025 | 82.5 | 81.34 | 0.00% | 82.5 | 81.34 |
| Mon Sep 22 2025 | 83 | 81.34 | -1.70% | 83 | 81.25 |
| Fri Sep 19 2025 | 86 | 82.75 | -3.78% | 86 | 82.55 |
| Thu Sep 18 2025 | 84.94 | 86 | 3.19% | 86 | 84.94 |
| Wed Sep 17 2025 | 83.5 | 83.34 | 4.83% | 83.5 | 83.34 |
| Tue Sep 16 2025 | 80.05 | 79.5 | -0.63% | 81 | 79.5 |
| Mon Sep 15 2025 | 87.05 | 80 | -3.38% | 87.05 | 80 |