| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 76.09 | 77 | -0.84% | 77 | 75.5 |
| Mon Aug 11 2025 | 77.65 | 77.65 | -5.02% | 77.65 | 77.65 |
| Fri Aug 08 2025 | 81.75 | 81.75 | -1.51% | 81.75 | 81.75 |
| Thu Aug 07 2025 | 81.69 | 83 | 3.75% | 87.5 | 81.69 |
| Wed Aug 06 2025 | 78.44 | 80 | 1.39% | 80 | 78.44 |
| Tue Aug 05 2025 | 78.9 | 78.9 | 3.82% | 78.9 | 78.9 |
| Mon Aug 04 2025 | 76.5 | 76 | 0.00% | 76.5 | 76 |
| Wed Jul 30 2025 | 78 | 76 | -1.30% | 78 | 76 |
| Tue Jul 29 2025 | 77.09 | 77 | -3.75% | 77.15 | 77 |
| Thu Jul 24 2025 | 81.59 | 80 | 1.47% | 81.59 | 79 |