Brace Port Logistics share price history
BRACEPORT
73.5
0.50 (0.68%)Last updated on 20 Oct, 2025 | 12:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBrace Port Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 70 | 73.5 | 0.68% | 73.5 | 70 |
| Fri Oct 17 2025 | 73 | 73 | -4.50% | 73 | 73 |
| Thu Oct 16 2025 | 73 | 76.44 | 4.71% | 76.69 | 73 |
| Tue Oct 14 2025 | 75.8 | 73 | 1.32% | 75.8 | 73 |
| Mon Oct 13 2025 | 71.75 | 72.05 | -3.29% | 75.34 | 71.75 |
| Fri Oct 10 2025 | 75 | 74.5 | -3.25% | 75 | 74 |
| Thu Oct 09 2025 | 77 | 77 | 3.93% | 77 | 77 |
| Wed Oct 08 2025 | 74.09 | 74.09 | 1.49% | 74.09 | 74.09 |
| Mon Oct 06 2025 | 73 | 73 | -2.67% | 73 | 73 |
| Fri Oct 03 2025 | 75 | 75 | 0.00% | 75 | 75 |