BR Goyal Infrastructure share price history
BRGIL
120
3.60 (-2.91%)Last updated on 24 Dec, 2025 | 14:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BR Goyal Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 120.5 | 120 | -2.90% | 120.5 | 120 |
| Tue Dec 23 2025 | 123.55 | 123.59 | 2.99% | 123.59 | 123.55 |
| Mon Dec 22 2025 | 120 | 120 | 2.56% | 120 | 120 |
| Fri Dec 19 2025 | 117 | 117 | -0.04% | 117 | 117 |
| Thu Dec 18 2025 | 117 | 117.05 | -1.64% | 120 | 117 |
| Wed Dec 17 2025 | 119 | 119 | 0.00% | 119 | 119 |
| Tue Dec 16 2025 | 122.5 | 119 | -1.49% | 122.5 | 118 |
| Fri Dec 12 2025 | 122.25 | 120.8 | -2.19% | 124.75 | 120 |
| Thu Dec 11 2025 | 123.5 | 123.5 | -1.98% | 123.5 | 123.5 |
| Wed Dec 10 2025 | 122 | 126 | 3.70% | 126 | 122 |
