BR Goyal Infrastructure Share Price History

BRGIL

Infrastructure Small Cap

2000.00 (0.00%)

Last updated on 9 Nov, 2026 | 13:23 IST

Free Demat with Zero AMC*

BR Goyal Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	200	200	0.00%	200	200
Sun Nov 08 2026	200	200	3.36%	200	190.39
Fri Nov 06 2026	195.6	193.5	-1.02%	203.64	192.5
Thu Nov 05 2026	200	195.5	-1.91%	200	195.5
Wed Nov 04 2026	204	199.3	-2.35%	206	194.1
Tue Nov 03 2026	197	204.1	0.67%	205	197
Mon Nov 02 2026	194.05	202.75	4.48%	203.39	194.05
Fri Oct 30 2026	199	194.05	0.58%	200	194
Thu Oct 29 2026	188.5	192.94	0.75%	200	188.5
Wed Oct 28 2026	186.5	191.5	-1.79%	197.5	186.5

1
2
3
4
...
24

BR Goyal Infrastructure Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support