BR Goyal Infrastructure share price history
BRGIL
147
0.00 (0.00%)Last updated on 1 Oct, 2025 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBR Goyal Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 147 | 147 | 1.48% | 147 | 147 |
| Tue Sep 30 2025 | 145.5 | 144.85 | -0.45% | 148.69 | 142.64 |
| Mon Sep 29 2025 | 148 | 145.5 | -2.38% | 148 | 145.5 |
| Thu Sep 25 2025 | 149.69 | 149.05 | 1.50% | 150 | 149 |
| Wed Sep 24 2025 | 145.1 | 146.85 | -2.10% | 149 | 145 |
| Tue Sep 23 2025 | 157 | 150 | -4.46% | 157.05 | 150 |
| Mon Sep 22 2025 | 157.5 | 157 | 1.95% | 157.85 | 154.64 |
| Fri Sep 19 2025 | 159 | 154 | -1.28% | 159 | 154 |
| Thu Sep 18 2025 | 159.94 | 156 | 1.96% | 159.94 | 156 |
| Tue Sep 16 2025 | 152.39 | 153 | 1.97% | 153 | 150.5 |