BR Goyal Infrastructure share price history

BRGIL

135.5

0.50 (0.37%)
Last updated on 23 Oct, 2025 | 14:41 IST
BUYSELL

The current prices are delayed, login to your account for live prices

BR Goyal Infrastructure Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 2025135.5135.50.37%135.5135.5
Tue Oct 21 20251351353.57%135135
Mon Oct 20 2025135130.35-3.48%135128.25
Fri Oct 17 2025138135.05-1.42%138.64135.05
Thu Oct 16 2025135.891372.16%137132.1
Wed Oct 15 2025135.5134.1-2.12%137134.1
Tue Oct 14 20251371370.00%137134.94
Mon Oct 13 2025140137-1.44%140132.6
Fri Oct 10 2025142.5139-0.93%143138.05
Thu Oct 09 2025142140.3-0.50%142139.85