BR Goyal Infrastructure share price history
BRGIL
150.6
5.40 (-3.46%)Last updated on 12 Sep, 2025 | 12:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBR Goyal Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 151.25 | 150.6 | -3.46% | 153.05 | 150.6 |
| Thu Sep 11 2025 | 155.69 | 156 | 1.30% | 158.94 | 153.05 |
| Wed Sep 10 2025 | 153 | 154 | 0.65% | 154 | 152.6 |
| Tue Sep 09 2025 | 160 | 153 | -0.16% | 163.85 | 149.19 |
| Mon Sep 08 2025 | 154 | 153.25 | -2.39% | 154 | 153.25 |
| Fri Sep 05 2025 | 154.8 | 157 | 4.57% | 160 | 154.8 |
| Thu Sep 04 2025 | 153.3 | 150.14 | -1.93% | 153.3 | 149.05 |
| Wed Sep 03 2025 | 154 | 153.1 | -0.84% | 154 | 153.1 |
| Tue Sep 02 2025 | 154.39 | 154.39 | 1.51% | 154.75 | 152 |
| Mon Sep 01 2025 | 154.1 | 152.1 | -1.07% | 156.69 | 152.1 |