BR Goyal Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 151 | 159.8 | 10.10% | 162.5 | 150.95 |
| Thu Jul 30 2026 | 152.94 | 145.14 | -7.67% | 166.8 | 143.94 |
| Wed Jul 29 2026 | 133 | 157.19 | 18.10% | 159.69 | 133 |
| Tue Jul 28 2026 | 131.8 | 133.1 | 0.64% | 134.89 | 131.8 |
| Mon Jul 27 2026 | 130.85 | 132.25 | 1.39% | 132.8 | 130.85 |
| Fri Jul 24 2026 | 126.3 | 130.44 | 3.28% | 131.75 | 126.3 |
| Thu Jul 23 2026 | 122.59 | 126.3 | 1.37% | 126.3 | 122.59 |
| Wed Jul 22 2026 | 121 | 124.59 | -3.93% | 127 | 121 |
| Tue Jul 21 2026 | 130 | 129.69 | -1.75% | 130 | 111 |
| Mon Jul 20 2026 | 132 | 132 | 2.21% | 132 | 132 |
BR Goyal Infrastructure Associated Pages
- BR Goyal Infrastructure
Share Price - BR Goyal Infrastructure
Share Price chart - BR Goyal Infrastructure
Fundamental Analysis - BR Goyal Infrastructure
Technical Analysis - BR Goyal Infrastructure
Peer Comparison - BR Goyal Infrastructure
Dividend - BR Goyal Infrastructure
Board of Directors - BR Goyal Infrastructure
Shareholding Pattern
