BR Goyal Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 109.05 | 106 | -3.64% | 109.05 | 105.55 |
| Mon May 11 2026 | 110 | 110 | 0.09% | 110 | 110 |
| Fri May 08 2026 | 109.59 | 109.9 | -0.36% | 109.9 | 109.44 |
| Thu May 07 2026 | 111.5 | 110.3 | -2.12% | 111.5 | 109.3 |
| Wed May 06 2026 | 117.25 | 112.69 | 1.21% | 117.5 | 110 |
| Mon May 04 2026 | 112.19 | 111.34 | -2.03% | 112.19 | 111.09 |
| Thu Apr 30 2026 | 114 | 113.65 | -2.07% | 114.44 | 113.09 |
| Wed Apr 29 2026 | 117.9 | 116.05 | 2.25% | 118 | 114.84 |
| Tue Apr 28 2026 | 119 | 113.5 | -3.81% | 119 | 113.5 |
| Mon Apr 27 2026 | 117.59 | 118 | 1.72% | 118 | 117.59 |
BR Goyal Infrastructure Associated Pages
