BR Goyal Infrastructure share price history
BRGIL
135.5
0.50 (0.37%)Last updated on 23 Oct, 2025 | 14:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBR Goyal Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 135.5 | 135.5 | 0.37% | 135.5 | 135.5 |
| Tue Oct 21 2025 | 135 | 135 | 3.57% | 135 | 135 |
| Mon Oct 20 2025 | 135 | 130.35 | -3.48% | 135 | 128.25 |
| Fri Oct 17 2025 | 138 | 135.05 | -1.42% | 138.64 | 135.05 |
| Thu Oct 16 2025 | 135.89 | 137 | 2.16% | 137 | 132.1 |
| Wed Oct 15 2025 | 135.5 | 134.1 | -2.12% | 137 | 134.1 |
| Tue Oct 14 2025 | 137 | 137 | 0.00% | 137 | 134.94 |
| Mon Oct 13 2025 | 140 | 137 | -1.44% | 140 | 132.6 |
| Fri Oct 10 2025 | 142.5 | 139 | -0.93% | 143 | 138.05 |
| Thu Oct 09 2025 | 142 | 140.3 | -0.50% | 142 | 139.85 |