BR Goyal Infrastructure share price history
BRGIL
119.95
3.95 (3.41%)Last updated on 13 Jan, 2026 | 13:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BR Goyal Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 117 | 119.95 | 3.41% | 119.95 | 117 |
| Fri Jan 09 2026 | 117.9 | 116 | -3.33% | 119 | 116 |
| Wed Jan 07 2026 | 119.94 | 120 | 3.23% | 120 | 119.94 |
| Tue Jan 06 2026 | 123 | 116.25 | -3.13% | 123 | 116 |
| Mon Jan 05 2026 | 119.19 | 120 | -3.23% | 120 | 116.09 |
| Thu Jan 01 2026 | 124 | 124 | -0.75% | 124 | 124 |
| Wed Dec 31 2025 | 119 | 124.94 | 4.55% | 124.94 | 119 |
| Tue Dec 30 2025 | 114.55 | 119.5 | 0.59% | 119.94 | 114 |
| Mon Dec 29 2025 | 118.8 | 118.8 | -1.00% | 118.8 | 118.8 |
| Wed Dec 24 2025 | 120.5 | 120 | -2.90% | 120.5 | 120 |
