BR Goyal Infrastructure share price history
BRGIL
132.4
4.75 (3.72%)Last updated on 4 Dec, 2025 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBR Goyal Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 127.75 | 132.4 | 3.72% | 132.4 | 127.75 |
| Wed Dec 03 2025 | 128.5 | 127.65 | -3.91% | 128.5 | 127.5 |
| Tue Dec 02 2025 | 132.85 | 132.85 | 2.75% | 132.85 | 132.85 |
| Mon Dec 01 2025 | 129.3 | 129.3 | 0.15% | 129.3 | 129.3 |
| Fri Nov 28 2025 | 130.35 | 129.1 | -2.93% | 130.35 | 129 |
| Thu Nov 27 2025 | 133 | 133 | -1.25% | 133 | 133 |
| Wed Nov 26 2025 | 138 | 134.69 | -1.61% | 138 | 133.1 |
| Tue Nov 25 2025 | 136.94 | 136.89 | 1.55% | 137 | 136 |
| Mon Nov 24 2025 | 137.8 | 134.8 | -2.28% | 137.8 | 134.39 |
| Fri Nov 21 2025 | 137.1 | 137.94 | 1.61% | 142 | 137.1 |