BR Goyal Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 120 | 106.9 | -3.26% | 120 | 106.9 |
| Mon Mar 30 2026 | 112.93 | 110.5 | -2.50% | 112.93 | 110.5 |
| Fri Mar 27 2026 | 105.94 | 113.33 | 6.64% | 124.9 | 105.94 |
| Wed Mar 25 2026 | 98.5 | 106.27 | 8.44% | 107 | 98 |
| Tue Mar 24 2026 | 98 | 98 | -0.19% | 101 | 97 |
| Mon Mar 23 2026 | 94.51 | 98.19 | -0.48% | 100 | 94.51 |
| Fri Mar 20 2026 | 97.55 | 98.66 | -1.24% | 99 | 97.25 |
| Thu Mar 19 2026 | 98.48 | 99.9 | 0.93% | 99.9 | 96 |
| Wed Mar 18 2026 | 98 | 98.98 | 1.84% | 100 | 98 |
| Tue Mar 17 2026 | 100 | 97.19 | -2.32% | 100 | 97.11 |
BR Goyal Infrastructure Associated Pages
