BR Goyal Infrastructure share price history
BRGIL
128.8
0.00 (0.00%)Last updated on 14 Nov, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBR Goyal Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 132 | 135.89 | 5.50% | 136.89 | 132 |
| Wed Nov 12 2025 | 129 | 128.8 | -1.45% | 129 | 128.5 |
| Tue Nov 11 2025 | 133 | 130.69 | -1.74% | 133 | 130.69 |
| Mon Nov 10 2025 | 129.1 | 133 | 5.10% | 136.55 | 129 |
| Fri Nov 07 2025 | 128.8 | 126.55 | -0.98% | 128.8 | 124 |
| Thu Nov 06 2025 | 131.3 | 127.8 | -5.26% | 135 | 126.25 |
| Tue Nov 04 2025 | 131 | 134.89 | 1.66% | 135 | 131 |
| Mon Nov 03 2025 | 135 | 132.69 | -3.15% | 135 | 130.19 |
| Fri Oct 31 2025 | 129.3 | 137 | 3.01% | 137 | 129.3 |
| Thu Oct 30 2025 | 133 | 133 | -1.85% | 133 | 129.5 |