| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 162 | 159.05 | -2.30% | 163 | 159 |
| Wed Aug 13 2025 | 163.19 | 162.8 | 0.12% | 166.64 | 161.35 |
| Tue Aug 12 2025 | 166.19 | 162.6 | -3.27% | 167.89 | 161.6 |
| Mon Aug 11 2025 | 163.75 | 168.1 | 2.66% | 169 | 162 |
| Fri Aug 08 2025 | 155 | 163.75 | 4.13% | 170 | 154 |
| Thu Aug 07 2025 | 158.6 | 157.25 | 1.71% | 166 | 155.1 |
| Wed Aug 06 2025 | 160.89 | 154.6 | -3.44% | 160.89 | 153.5 |
| Tue Aug 05 2025 | 159.25 | 160.1 | 0.53% | 160.89 | 153.5 |
| Mon Aug 04 2025 | 157.14 | 159.25 | -1.88% | 161.05 | 157.1 |
| Fri Aug 01 2025 | 163 | 162.3 | 1.88% | 164 | 160 |