BR Goyal Infrastructure share price history
BRGIL
97.03
0.00 (0.00%)Last updated on 20 Feb, 2026 | 15:17 IST
BUYSELL
Free Demat with Zero AMC*
BR Goyal Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 97.03 | 97.03 | 0.01% | 97.03 | 97.03 |
| Thu Feb 19 2026 | 97 | 97.02 | -2.78% | 100.83 | 97 |
| Wed Feb 18 2026 | 101.98 | 99.79 | 0.29% | 103 | 99.77 |
| Tue Feb 17 2026 | 99.5 | 99.5 | 0.00% | 100 | 99 |
| Mon Feb 16 2026 | 99.8 | 99.5 | -4.23% | 100 | 99 |
| Fri Feb 13 2026 | 103.9 | 103.9 | -0.10% | 103.9 | 103.9 |
| Thu Feb 12 2026 | 104.55 | 104 | -3.70% | 104.55 | 100.25 |
| Wed Feb 11 2026 | 102.09 | 108 | -0.46% | 108.34 | 102.05 |
| Mon Feb 09 2026 | 108.44 | 108.5 | 0.00% | 108.5 | 108.44 |
| Fri Feb 06 2026 | 108.9 | 108.5 | 1.40% | 110 | 108.5 |
BR Goyal Infrastructure Associated Pages
