| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 165.55 | 162.8 | -3.78% | 168.6 | 162.8 |
| Thu Aug 21 2025 | 175.44 | 169.19 | -3.67% | 175.44 | 165 |
| Wed Aug 20 2025 | 173.89 | 175.64 | 3.29% | 177 | 170.19 |
| Tue Aug 19 2025 | 168.25 | 170.05 | 1.07% | 171.5 | 168.25 |
| Mon Aug 18 2025 | 161.05 | 168.25 | 5.59% | 168.94 | 161 |
| Thu Aug 14 2025 | 162 | 159.35 | -2.12% | 163 | 159 |
| Wed Aug 13 2025 | 163.19 | 162.8 | 0.12% | 166.64 | 161.35 |
| Tue Aug 12 2025 | 166.19 | 162.6 | -3.27% | 167.89 | 161.6 |
| Mon Aug 11 2025 | 163.75 | 168.1 | 2.66% | 169 | 162 |
| Fri Aug 08 2025 | 155 | 163.75 | 4.13% | 170 | 154 |