| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 154.2 | 168 | 8.96% | 176.4 | 154.1 |
| Thu Jul 17 2025 | 150.5 | 154.19 | 2.59% | 155.75 | 150.5 |
| Wed Jul 16 2025 | 153 | 150.3 | -2.84% | 153 | 149.94 |
| Tue Jul 15 2025 | 154 | 154.69 | 0.65% | 156 | 147.3 |
| Mon Jul 14 2025 | 154.5 | 153.69 | 3.77% | 164 | 152.14 |
| Fri Jul 11 2025 | 147 | 148.1 | 2.85% | 151 | 139.05 |
| Thu Jul 10 2025 | 128 | 144 | 16.36% | 146.8 | 125.69 |
| Wed Jul 09 2025 | 122 | 123.75 | 0.41% | 124.9 | 122 |
| Tue Jul 08 2025 | 123 | 123.25 | 0.20% | 123.25 | 123 |
| Mon Jul 07 2025 | 121.3 | 123 | -0.32% | 123 | 121 |