Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 29 2025 | 44 | 44 | 1.38% | 44 | 44 |
Fri Sep 26 2025 | 43.4 | 43.4 | 2.72% | 43.4 | 43.4 |
Wed Sep 24 2025 | 42.25 | 42.25 | -4.95% | 42.25 | 42.25 |
Tue Sep 23 2025 | 42.45 | 44.45 | -0.45% | 45.95 | 42.45 |
Mon Sep 22 2025 | 45 | 44.65 | -5.00% | 48 | 44.65 |
Fri Sep 19 2025 | 47 | 47 | -3.27% | 47 | 47 |
Thu Sep 18 2025 | 47.09 | 48.59 | 3.38% | 48.59 | 47.09 |
Wed Sep 17 2025 | 47 | 47 | 1.73% | 47 | 47 |
Tue Sep 16 2025 | 46.04 | 46.2 | 5.00% | 46.2 | 46.04 |
Mon Sep 15 2025 | 44 | 44 | -4.35% | 44 | 44 |