Boss Packaging Solutions share price history
BOSS
47.85
0.15 (-0.31%)Last updated on 8 Sep, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBoss Packaging Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 47.29 | 47.54 | -0.96% | 47.84 | 47.29 |
| Wed Sep 03 2025 | 47 | 48 | 3.69% | 48 | 47 |
| Tue Sep 02 2025 | 44 | 46.29 | 4.02% | 46.59 | 44 |
| Mon Sep 01 2025 | 44.45 | 44.5 | 3.49% | 44.5 | 41 |
| Fri Aug 29 2025 | 43 | 43 | -4.23% | 43 | 43 |
| Thu Aug 28 2025 | 44 | 44.9 | -2.18% | 44.95 | 44 |
| Tue Aug 26 2025 | 48.2 | 45.9 | -4.95% | 48.2 | 45.9 |
| Mon Aug 25 2025 | 48.29 | 48.29 | -0.43% | 48.29 | 48.29 |
| Fri Aug 22 2025 | 48.5 | 48.5 | -0.19% | 48.5 | 48.5 |
| Thu Aug 21 2025 | 48.59 | 48.59 | 1.23% | 48.59 | 48.59 |