| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 47.9 | 47.9 | 1.91% | 47.9 | 47.9 |
| Thu Aug 14 2025 | 47 | 47 | -2.08% | 47 | 47 |
| Tue Aug 12 2025 | 46.15 | 48 | -1.03% | 48 | 46.15 |
| Mon Aug 11 2025 | 48.5 | 48.5 | 3.10% | 48.5 | 48.5 |
| Fri Aug 08 2025 | 46.15 | 47.04 | -3.01% | 48 | 46.09 |
| Thu Aug 07 2025 | 47.5 | 48.5 | 4.53% | 48.5 | 47.5 |
| Wed Aug 06 2025 | 47 | 46.4 | -4.90% | 47 | 46.4 |
| Mon Aug 04 2025 | 48.5 | 48.79 | 1.65% | 48.79 | 48 |
| Thu Jul 31 2025 | 48 | 48 | -2.04% | 48 | 48 |
| Wed Jul 30 2025 | 47.25 | 49 | 3.70% | 49.04 | 47.25 |