Boss Packaging Solutions share price history
BOSS
43
0.60 (1.42%)Last updated on 20 Feb, 2026 | 15:26 IST
BUYSELL
Free Demat with Zero AMC*
Boss Packaging Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 42.8 | 43 | 1.42% | 43 | 42.8 |
| Thu Feb 19 2026 | 42.4 | 42.4 | -0.24% | 42.4 | 42.4 |
| Wed Feb 18 2026 | 42.5 | 42.5 | 4.94% | 42.5 | 42.5 |
| Mon Feb 16 2026 | 40.5 | 40.5 | 1.50% | 40.5 | 40.5 |
| Fri Feb 13 2026 | 39.9 | 39.9 | 4.75% | 39.9 | 39.9 |
| Thu Feb 12 2026 | 37.45 | 38.09 | 1.71% | 39.29 | 35.75 |
| Tue Feb 10 2026 | 37.45 | 37.45 | 3.45% | 37.45 | 37.45 |
| Sun Feb 01 2026 | 36.2 | 36.2 | -4.96% | 36.2 | 36.2 |
| Tue Jan 27 2026 | 38.9 | 38.09 | -2.08% | 38.9 | 38.09 |
| Fri Jan 23 2026 | 38.9 | 38.9 | -4.89% | 38.9 | 38.9 |
Boss Packaging Solutions Associated Pages
