Boss Packaging Solutions share price history
BOSS
41
1.60 (-3.76%)Last updated on 4 Dec, 2025 | 11:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBoss Packaging Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 40.5 | 41 | -3.73% | 41 | 40.5 |
| Tue Dec 02 2025 | 42.59 | 42.59 | 3.50% | 42.59 | 42.59 |
| Mon Dec 01 2025 | 41.15 | 41.15 | -4.94% | 41.15 | 41.15 |
| Wed Nov 26 2025 | 44 | 43.29 | -4.94% | 44 | 43.29 |
| Tue Nov 25 2025 | 45.54 | 45.54 | 0.09% | 45.54 | 45.54 |
| Mon Nov 24 2025 | 45.5 | 45.5 | -5.01% | 45.5 | 45.5 |
| Thu Nov 20 2025 | 47.5 | 47.9 | 1.48% | 48 | 47.5 |
| Wed Nov 19 2025 | 47 | 47.2 | 1.72% | 47.4 | 47 |
| Mon Nov 17 2025 | 46.4 | 46.4 | 4.65% | 46.4 | 46.4 |
| Fri Nov 14 2025 | 44.34 | 44.34 | 4.95% | 44.34 | 44.34 |