Bombay Super Hybrid Seeds share price history
BSHSL
91.5
1.20 (-1.29%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Bombay Super Hybrid Seeds Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 93 | 91.5 | -1.28% | 93.39 | 91.5 |
| Thu Feb 19 2026 | 93.09 | 92.69 | -0.12% | 96.01 | 91.2 |
| Wed Feb 18 2026 | 92.19 | 92.8 | 0.94% | 94 | 91.09 |
| Tue Feb 17 2026 | 92.3 | 91.94 | -0.07% | 93 | 90.01 |
| Mon Feb 16 2026 | 91.4 | 92 | 1.00% | 95.51 | 89.47 |
| Fri Feb 13 2026 | 88.91 | 91.09 | 1.96% | 92.65 | 88.91 |
| Thu Feb 12 2026 | 92.09 | 89.34 | -2.79% | 92.19 | 89 |
| Wed Feb 11 2026 | 93.3 | 91.9 | -1.13% | 94.3 | 91.3 |
| Tue Feb 10 2026 | 92.9 | 92.95 | 0.36% | 94.48 | 92.37 |
| Mon Feb 09 2026 | 91.69 | 92.62 | 1.01% | 93.98 | 91.69 |
Bombay Super Hybrid Seeds Associated Pages
- Bombay Super Hybrid Seeds Share Price
- Bombay Super Hybrid Seeds Share Price chart
- Bombay Super Hybrid Seeds Fundamental Analysis
- Bombay Super Hybrid Seeds Technical Analysis
- Bombay Super Hybrid Seeds Peer Comparison
- Bombay Super Hybrid Seeds Board of Directors
- Bombay Super Hybrid Seeds Shareholding Pattern
