Bombay Super Hybrid Seeds share price history
BSHSL
102.51
2.74 (2.75%)Last updated on 12 Jan, 2026 | 09:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bombay Super Hybrid Seeds Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 101 | 102.51 | 2.76% | 103.64 | 101 |
| Fri Jan 09 2026 | 101.59 | 99.76 | -3.42% | 103 | 98.65 |
| Thu Jan 08 2026 | 103.69 | 103.29 | -1.35% | 105.44 | 103.08 |
| Wed Jan 07 2026 | 103.65 | 104.7 | 0.18% | 106.26 | 103.65 |
| Tue Jan 06 2026 | 102.55 | 104.51 | 0.16% | 106.98 | 102.55 |
| Mon Jan 05 2026 | 104.19 | 104.34 | -2.54% | 108.27 | 104 |
| Fri Jan 02 2026 | 106.3 | 107.06 | 1.19% | 108.48 | 104.22 |
| Thu Jan 01 2026 | 105.69 | 105.8 | 0.54% | 109.19 | 103.31 |
| Wed Dec 31 2025 | 105 | 105.23 | -0.41% | 108.7 | 103 |
| Tue Dec 30 2025 | 105.4 | 105.66 | 1.17% | 107.37 | 103.54 |
