Bombay Super Hybrid Seeds share price history
BSHSL
102.99
2.42 (2.41%)Last updated on 22 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bombay Super Hybrid Seeds Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 101 | 102.99 | 2.42% | 105.99 | 99.92 |
| Fri Dec 19 2025 | 99.59 | 100.56 | 1.28% | 101.97 | 99.37 |
| Thu Dec 18 2025 | 102.5 | 99.29 | -2.66% | 102.5 | 99 |
| Wed Dec 17 2025 | 102.05 | 102 | -0.05% | 104.38 | 101.4 |
| Tue Dec 16 2025 | 101.8 | 102.05 | 1.17% | 105.8 | 98.58 |
| Mon Dec 15 2025 | 103.3 | 100.87 | 2.54% | 104.83 | 99.3 |
| Fri Dec 12 2025 | 99.69 | 98.37 | 1.04% | 103.16 | 97.69 |
| Thu Dec 11 2025 | 98.87 | 97.36 | -0.19% | 99.3 | 97 |
| Wed Dec 10 2025 | 97.38 | 97.55 | 0.66% | 102.48 | 96.12 |
| Tue Dec 09 2025 | 98.12 | 96.91 | -1.23% | 98.12 | 94.15 |
