Bombay Super Hybrid Seeds share price history

BSHSL

Agriculture Small Cap

86.12

0.88 (-1.01%)

Last updated on 27 Jul, 2026 | 15:31 IST

Bombay Super Hybrid Seeds Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jul 27 2026	87	86.12	-1.01%	87	84.8
Fri Jul 24 2026	87.5	87	-0.67%	87.5	85
Thu Jul 23 2026	87.51	87.59	0.59%	89	85
Wed Jul 22 2026	86.75	87.08	0.38%	88.73	85.05
Tue Jul 21 2026	89.3	86.75	0.28%	89.3	85
Mon Jul 20 2026	89.19	86.51	-2.80%	89.19	86.15
Fri Jul 17 2026	85.7	89	1.75%	89	85.7
Thu Jul 16 2026	87.05	87.47	-0.01%	88.59	83.11
Wed Jul 15 2026	89	87.48	0.84%	89.5	86.09
Tue Jul 14 2026	89.68	86.75	0.12%	89.68	86

1
2
3
4
...
25

Bombay Super Hybrid Seeds Associated Pages