| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 17 2026 | 94 | 92.49 | 0.17% | 94 | 91.3 |
| Tue Jun 16 2026 | 94.9 | 92.33 | -1.53% | 94.9 | 91.4 |
| Mon Jun 15 2026 | 93.73 | 93.76 | 0.03% | 95 | 92.8 |
| Fri Jun 12 2026 | 94.4 | 93.73 | -0.71% | 95.5 | 90 |
| Thu Jun 11 2026 | 95.5 | 94.4 | 0.41% | 95.5 | 89.3 |
| Wed Jun 10 2026 | 96 | 94.01 | -2.07% | 96.75 | 93.05 |
| Tue Jun 09 2026 | 94.48 | 96 | 2.12% | 96 | 92.5 |
| Mon Jun 08 2026 | 97 | 94.01 | -2.67% | 97 | 94 |
| Fri Jun 05 2026 | 94.12 | 96.59 | 2.11% | 97 | 93 |
| Thu Jun 04 2026 | 97 | 94.59 | 0.72% | 98 | 94 |