| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 93 | 97.52 | 3.27% | 99 | 93 |
| Tue May 26 2026 | 96.83 | 94.43 | -1.98% | 98 | 93 |
| Mon May 25 2026 | 96.54 | 96.34 | -0.69% | 100 | 94.05 |
| Fri May 22 2026 | 99.5 | 97.01 | -0.81% | 99.5 | 97 |
| Thu May 21 2026 | 97.15 | 97.8 | -0.84% | 99 | 97.15 |
| Wed May 20 2026 | 97 | 98.63 | -0.66% | 100 | 97 |
| Tue May 19 2026 | 97.06 | 99.29 | 2.81% | 101 | 96 |
| Mon May 18 2026 | 97.12 | 96.58 | -0.56% | 97.94 | 94.4 |
| Fri May 15 2026 | 99.3 | 97.12 | 0.32% | 99.3 | 94.3 |
| Thu May 14 2026 | 93.98 | 96.81 | 2.35% | 98.79 | 93.98 |