Bombay Super Hybrid Seeds Share Price History

BSHSL

Agriculture Small Cap

94.996.81 (-6.69%)

Last updated on 16 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Bombay Super Hybrid Seeds Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	97.4	94.99	-6.69%	98.69	91.85
Thu Oct 15 2026	99	101.8	6.70%	103	96.5
Wed Oct 14 2026	92.19	95.41	5.00%	97	90.09
Tue Oct 13 2026	89.5	90.87	1.52%	91.8	88.19
Mon Oct 12 2026	83.58	89.51	7.09%	91.68	83.12
Fri Oct 09 2026	83.94	83.58	6.66%	84.3	79.19
Thu Oct 08 2026	77.09	78.36	0.14%	81.9	75.55
Wed Oct 07 2026	80.09	78.25	-2.30%	81.69	78
Tue Oct 06 2026	83.09	80.09	-3.58%	83.4	79.9
Mon Oct 05 2026	84.77	83.06	-1.05%	84.8	81

1
2
3
4
...
25

Bombay Super Hybrid Seeds Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support