Bombay Super Hybrid Seeds share price history
BSHSL
104
0.45 (-0.43%)Last updated on 2 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBombay Super Hybrid Seeds Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 104.98 | 104 | -0.42% | 105 | 101.58 |
| Mon Dec 01 2025 | 105.5 | 104.44 | -0.61% | 107.58 | 101.61 |
| Fri Nov 28 2025 | 107.08 | 105.08 | -1.41% | 107.63 | 104 |
| Thu Nov 27 2025 | 109.3 | 106.58 | -3.33% | 110.05 | 105.81 |
| Wed Nov 26 2025 | 109.19 | 110.25 | 0.97% | 113.48 | 105.9 |
| Tue Nov 25 2025 | 111.8 | 109.19 | -2.83% | 111.8 | 107.8 |
| Mon Nov 24 2025 | 111.23 | 112.37 | 1.02% | 114 | 111.02 |
| Fri Nov 21 2025 | 114 | 111.23 | -1.95% | 116.02 | 110 |
| Thu Nov 20 2025 | 114.11 | 113.44 | -0.59% | 114.69 | 112 |
| Wed Nov 19 2025 | 113.73 | 114.11 | 0.33% | 115.87 | 113.5 |