Bombay Oxygen Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 15 2026 | 17800 | 17510 | -2.18% | 17900 | 17502 |
| Wed Oct 14 2026 | 17887.09 | 17900 | 1.07% | 17900 | 17501 |
| Tue Oct 13 2026 | 17900 | 17710 | 1.05% | 17900 | 17710 |
| Fri Oct 09 2026 | 17606.55 | 17526 | 0.54% | 17999.94 | 17500 |
| Thu Oct 08 2026 | 17650 | 17432.25 | -3.58% | 17650 | 17400 |
| Wed Oct 07 2026 | 17898 | 18080 | 0.00% | 18080 | 17898 |
| Tue Oct 06 2026 | 18499.94 | 18080.05 | 3.43% | 18500 | 18080 |
| Mon Oct 05 2026 | 17902 | 17480.15 | -2.36% | 18000 | 17400 |
| Thu Oct 01 2026 | 17654.94 | 17902 | -0.80% | 18550 | 17654.94 |
| Wed Sep 30 2026 | 18000 | 18046.84 | -3.47% | 18800 | 18000 |
Bombay Oxygen Investments Associated Pages
- Bombay Oxygen Investments
Share Price - Bombay Oxygen Investments
Share Price chart - Bombay Oxygen Investments
Fundamental Analysis - Bombay Oxygen Investments
Technical Analysis - Bombay Oxygen Investments
Peer Comparison - Bombay Oxygen Investments
Dividend - Bombay Oxygen Investments
Board of Directors - Bombay Oxygen Investments
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BOMOXY-B1
