Bombay Oxygen Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 04 2026 | 16985 | 17000 | 0.09% | 17000 | 16985 |
| Tue Nov 03 2026 | 16573.8 | 16985 | 2.48% | 17000 | 16573.8 |
| Mon Nov 02 2026 | 16425 | 16573.8 | 2.94% | 17100 | 16424.09 |
| Fri Oct 30 2026 | 16500 | 16101 | -2.22% | 16500 | 16101 |
| Thu Oct 29 2026 | 16700 | 16467 | -1.40% | 16815 | 16000 |
| Wed Oct 28 2026 | 16700 | 16700 | 0.00% | 16700 | 16700 |
| Tue Oct 27 2026 | 16700 | 16699.75 | 1.21% | 16900 | 16401 |
| Mon Oct 26 2026 | 16750 | 16500 | -1.20% | 16750 | 16301 |
| Fri Oct 23 2026 | 17301 | 16700 | -3.47% | 17301 | 16600 |
| Wed Oct 21 2026 | 16745.65 | 17300 | -3.89% | 17300 | 16745.65 |
Bombay Oxygen Investments Associated Pages
- Bombay Oxygen Investments
Share Price - Bombay Oxygen Investments
Share Price chart - Bombay Oxygen Investments
Fundamental Analysis - Bombay Oxygen Investments
Technical Analysis - Bombay Oxygen Investments
Peer Comparison - Bombay Oxygen Investments
Dividend - Bombay Oxygen Investments
Board of Directors - Bombay Oxygen Investments
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BOMOXY-B1
