Bombay Oxygen Investments share price history
BOMOXY-B1
23300
198.00 (0.86%)Last updated on 4 Dec, 2025 | 14:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBombay Oxygen Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 23276 | 23300 | 0.86% | 23749 | 23276 |
| Wed Dec 03 2025 | 23102 | 23102 | -1.07% | 23102 | 23102 |
| Tue Dec 02 2025 | 22700 | 23352 | -1.03% | 23798 | 22700 |
| Mon Dec 01 2025 | 23594 | 23594 | -0.50% | 23594 | 23594 |
| Fri Nov 28 2025 | 23712.55 | 23712.55 | 0.00% | 23712.55 | 23200 |
| Thu Nov 27 2025 | 23558 | 23712.55 | -1.15% | 23744 | 23220 |
| Wed Nov 26 2025 | 23987 | 23987.65 | 2.18% | 23988 | 23987 |
| Tue Nov 25 2025 | 23303 | 23475 | -1.78% | 24398 | 23110 |
| Mon Nov 24 2025 | 23900 | 23900 | 0.00% | 23900 | 23900 |
| Fri Nov 21 2025 | 23782 | 23900 | 0.50% | 23900 | 23780 |