Bombay Oxygen Investments share price history
BOMOXY-B1
24662
237.00 (-0.95%)Last updated on 20 Oct, 2025 | 13:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBombay Oxygen Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 24600 | 24662 | -0.95% | 25488 | 24600 |
| Fri Oct 17 2025 | 25488 | 24899 | -1.58% | 25488 | 24502 |
| Thu Oct 16 2025 | 25000 | 25298 | 1.19% | 25298 | 25000 |
| Wed Oct 15 2025 | 24489.94 | 25000 | 1.19% | 25000 | 24489.94 |
| Tue Oct 14 2025 | 24562 | 24706 | -0.39% | 25188 | 24500.05 |
| Mon Oct 13 2025 | 25438 | 24802 | 0.25% | 25438 | 24050 |
| Fri Oct 10 2025 | 24702 | 24741.34 | -0.79% | 24802 | 24700 |
| Thu Oct 09 2025 | 25400 | 24938 | -1.82% | 25400.09 | 24812 |
| Wed Oct 08 2025 | 25250 | 25400 | 0.59% | 25400 | 25250 |
| Tue Oct 07 2025 | 25160.15 | 25250 | 0.86% | 25250 | 25135 |