• Home
  • Stocks
  • Bombay Oxygen Investments Share Price History

Bombay Oxygen Investments share price history

BOMOXY-B1

FinanceSmall Cap

19247

335.00 (1.77%)
Last updated on 24 Jul, 2026 | 12:44 IST
alert_iconwatchlist_icon
BuySell

Bombay Oxygen Investments Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 24 202618412.05192471.77%1924718412
Thu Jul 23 20261936018912-2.52%1936018801
Wed Jul 22 202619420194001.66%1942019122
Tue Jul 21 202618860.6519082.69-0.62%1960018860
Mon Jul 20 20261969919202-1.78%1969919202
Fri Jul 17 20261911019550-1.15%1955019110
Thu Jul 16 202619100197770.53%1977719100
Wed Jul 15 20261950019672.51.86%1982019205
Tue Jul 14 202620000.0519314-2.84%20000.0519205.05
Mon Jul 13 20261850019878.095.39%2198818500

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now