Bombay Oxygen Investments share price history
BOMOXY-B1
23300
100.00 (0.43%)Last updated on 24 Dec, 2025 | 12:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bombay Oxygen Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 23202 | 23300 | 0.43% | 23300 | 23202 |
| Tue Dec 23 2025 | 23199 | 23200 | 1.12% | 23200 | 23199 |
| Mon Dec 22 2025 | 23084 | 22944.15 | -0.60% | 23200 | 22513 |
| Thu Dec 18 2025 | 23252 | 23082 | -3.03% | 23400 | 23082 |
| Tue Dec 16 2025 | 24012 | 23803.59 | -0.83% | 24012 | 23500 |
| Mon Dec 15 2025 | 24240 | 24002 | 0.01% | 25500 | 23623 |
| Fri Dec 12 2025 | 22152 | 24000 | 8.78% | 24000 | 22152 |
| Thu Dec 11 2025 | 22062 | 22062 | 0.15% | 22062 | 22062 |
| Wed Dec 10 2025 | 22032 | 22029.34 | 0.00% | 22500 | 22029.34 |
| Mon Dec 08 2025 | 22700 | 22029.34 | -3.38% | 22700 | 21358 |
