Bombay Oxygen Investments share price history
BOMOXY-B1
23700
148.00 (-0.62%)Last updated on 10 Nov, 2025 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBombay Oxygen Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 24200 | 23700 | -0.62% | 24200 | 23512 |
| Fri Nov 07 2025 | 23800 | 23848 | -0.91% | 23955 | 23118 |
| Thu Nov 06 2025 | 23702 | 24068 | 1.36% | 24068 | 23625 |
| Tue Nov 04 2025 | 24592 | 23746 | -3.44% | 25000 | 23663 |
| Mon Nov 03 2025 | 24012 | 24592 | -0.76% | 25450 | 24012 |
| Fri Oct 31 2025 | 24800 | 24780.15 | -0.04% | 25300 | 24605 |
| Thu Oct 30 2025 | 24963 | 24790 | -2.02% | 24963 | 24407 |
| Wed Oct 29 2025 | 24736 | 25299.8 | 2.30% | 25347 | 24736 |
| Tue Oct 28 2025 | 24802 | 24732 | -0.10% | 25000 | 24706 |
| Mon Oct 27 2025 | 24706 | 24756 | 0.22% | 25353 | 24706 |