Bombay Oxygen Investments share price history

BOMOXY-B1

24405

99.00 (0.41%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bombay Oxygen Investments Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202524184.5244050.41%2507824012
Thu Aug 14 202524002243062.32%2549824002
Wed Aug 13 202523100.0923755.93.05%2380023054
Tue Aug 12 20252364923052-2.52%2364923002
Mon Aug 11 20252364923649-0.45%2364923649
Fri Aug 08 20252382023755-0.11%2406323450
Thu Aug 07 202523780237802.06%2378023780
Wed Aug 06 202523210.423300.190.39%23300.1923210.4
Tue Aug 05 20252320023210.19-1.37%2394823200
Mon Aug 04 202523600.1923533.25-0.28%23759.823002