Bombay Oxygen Investments share price history
BOMOXY-B1
26352.35
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBombay Oxygen Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 28399.94 | 26352.34 | 0.18% | 28399.94 | 25920.25 |
| Wed Sep 03 2025 | 25872 | 26305 | 1.67% | 26428 | 25872 |
| Tue Sep 02 2025 | 26440 | 25872 | -1.17% | 26440 | 25515 |
| Mon Sep 01 2025 | 26488 | 26178 | -0.17% | 26491 | 25901 |
| Fri Aug 29 2025 | 25998 | 26223.05 | 2.30% | 27495 | 25998 |
| Thu Aug 28 2025 | 26500 | 25633.15 | -3.29% | 26500 | 25026 |
| Tue Aug 26 2025 | 26190 | 26505.05 | -1.04% | 26828 | 26184 |
| Mon Aug 25 2025 | 26200.05 | 26784 | -0.63% | 27900 | 26200.05 |
| Fri Aug 22 2025 | 26709.44 | 26953.65 | 1.48% | 27390 | 26370.19 |
| Thu Aug 21 2025 | 27250 | 26560.3 | -1.31% | 27500 | 26314 |