| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 23820 | 23450 | -1.39% | 24063 | 23450 |
| Thu Aug 07 2025 | 23780 | 23780 | 2.06% | 23780 | 23780 |
| Wed Aug 06 2025 | 23210.4 | 23300.19 | 0.39% | 23300.19 | 23210.4 |
| Tue Aug 05 2025 | 23200 | 23210.19 | -1.37% | 23948 | 23200 |
| Mon Aug 04 2025 | 23600.19 | 23533.25 | -0.28% | 23759.8 | 23002 |
| Fri Aug 01 2025 | 23921.8 | 23600.19 | -1.61% | 24099.8 | 23502 |
| Thu Jul 31 2025 | 24187.59 | 23985.34 | -0.84% | 24187.59 | 23600 |
| Wed Jul 30 2025 | 23384 | 24187.8 | 0.37% | 24195 | 23384 |
| Tue Jul 29 2025 | 23987.8 | 24098 | 0.46% | 24098 | 23556 |
| Mon Jul 28 2025 | 23531.34 | 23987.8 | 1.94% | 24498 | 23510 |