| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 24184.5 | 24405 | 0.41% | 25078 | 24012 |
| Thu Aug 14 2025 | 24002 | 24306 | 2.32% | 25498 | 24002 |
| Wed Aug 13 2025 | 23100.09 | 23755.9 | 3.05% | 23800 | 23054 |
| Tue Aug 12 2025 | 23649 | 23052 | -2.52% | 23649 | 23002 |
| Mon Aug 11 2025 | 23649 | 23649 | -0.45% | 23649 | 23649 |
| Fri Aug 08 2025 | 23820 | 23755 | -0.11% | 24063 | 23450 |
| Thu Aug 07 2025 | 23780 | 23780 | 2.06% | 23780 | 23780 |
| Wed Aug 06 2025 | 23210.4 | 23300.19 | 0.39% | 23300.19 | 23210.4 |
| Tue Aug 05 2025 | 23200 | 23210.19 | -1.37% | 23948 | 23200 |
| Mon Aug 04 2025 | 23600.19 | 23533.25 | -0.28% | 23759.8 | 23002 |