Bombay Oxygen Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 20500 | 19526.6 | -2.97% | 21496 | 19300 |
| Thu Aug 13 2026 | 19500 | 20125 | 3.21% | 20200 | 19500 |
| Wed Aug 12 2026 | 19790.5 | 19500 | -1.47% | 19790.5 | 19280.9 |
| Tue Aug 11 2026 | 20200 | 19790.5 | 0.05% | 20550 | 19561 |
| Mon Aug 10 2026 | 19202.05 | 19779.94 | 1.73% | 19800 | 19201 |
| Fri Aug 07 2026 | 19698 | 19443 | -1.30% | 19700 | 19300.09 |
| Thu Aug 06 2026 | 19715 | 19699.94 | 1.42% | 19715 | 19311 |
| Wed Aug 05 2026 | 19600 | 19425 | -1.40% | 19896 | 19425 |
| Tue Aug 04 2026 | 19560 | 19700 | 0.31% | 19819 | 19301 |
| Mon Aug 03 2026 | 19870 | 19640 | 3.86% | 19870 | 19105 |
Bombay Oxygen Investments Associated Pages
- Bombay Oxygen Investments
Share Price - Bombay Oxygen Investments
Share Price chart - Bombay Oxygen Investments
Fundamental Analysis - Bombay Oxygen Investments
Technical Analysis - Bombay Oxygen Investments
Peer Comparison - Bombay Oxygen Investments
Dividend - Bombay Oxygen Investments
Board of Directors - Bombay Oxygen Investments
Shareholding Pattern
