Bombay Oxygen Investments share price history
BOMOXY-B1
25380
300.00 (1.20%)Last updated on 30 Sep, 2025 | 14:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBombay Oxygen Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 25380 | 25380 | 1.20% | 25380 | 25370 |
| Mon Sep 29 2025 | 25086 | 25080 | -2.91% | 25103 | 25000 |
| Fri Sep 26 2025 | 25999.8 | 25832.65 | -1.14% | 26000 | 25120 |
| Thu Sep 25 2025 | 26188 | 26130.44 | 0.29% | 26201 | 25700 |
| Wed Sep 24 2025 | 25996 | 26054.34 | 0.22% | 26117 | 25996 |
| Tue Sep 23 2025 | 25351 | 25996 | 0.71% | 25996 | 25351 |
| Mon Sep 22 2025 | 26178 | 25813.05 | -0.13% | 26178 | 25605 |
| Fri Sep 19 2025 | 26100 | 25847.65 | -1.83% | 26330.3 | 25749 |
| Thu Sep 18 2025 | 26390 | 26330.3 | 2.12% | 26390 | 25712 |
| Wed Sep 17 2025 | 26299.8 | 25784 | 0.26% | 26299.8 | 25784 |