Bombay Oxygen Investments share price history
BOMOXY-B1
20180
180.00 (0.90%)Last updated on 13 Feb, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bombay Oxygen Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 20002 | 20180 | 0.90% | 20200 | 19512 |
| Thu Feb 12 2026 | 20468.94 | 20000 | 0.41% | 20500 | 20000 |
| Wed Feb 11 2026 | 20012 | 19919 | -0.46% | 20100 | 19411.65 |
| Tue Feb 10 2026 | 20115.59 | 20012 | -3.32% | 20115.59 | 19700 |
| Mon Feb 09 2026 | 20480 | 20700 | 3.60% | 20700 | 20480 |
| Fri Feb 06 2026 | 19999 | 19980 | -0.68% | 19999 | 19500 |
| Thu Feb 05 2026 | 19901 | 20116.34 | 0.77% | 20149 | 19900 |
| Wed Feb 04 2026 | 20170 | 19963 | -1.03% | 20190 | 19182 |
| Tue Feb 03 2026 | 19700 | 20170 | -0.67% | 20200 | 19700 |
| Mon Feb 02 2026 | 20050 | 20306.65 | 1.28% | 20470 | 19200 |
Bombay Oxygen Investments Associated Pages
- Bombay Oxygen Investments Share Price
- Bombay Oxygen Investments Share Price chart
- Bombay Oxygen Investments Fundamental Analysis
- Bombay Oxygen Investments Technical Analysis
- Bombay Oxygen Investments Peer Comparison
- Bombay Oxygen Investments Dividend
- Bombay Oxygen Investments Board of Directors
- Bombay Oxygen Investments Shareholding Pattern