Bombay Oxygen Investments share price history
BOMOXY-B1
20275
361.65 (-1.75%)Last updated on 19 Jan, 2026 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bombay Oxygen Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 20811.05 | 20275 | -1.75% | 20811.05 | 20205 |
| Fri Jan 16 2026 | 20900 | 20636.65 | -0.31% | 20900 | 20605 |
| Wed Jan 14 2026 | 20514.15 | 20700 | 0.91% | 20977 | 20022 |
| Tue Jan 13 2026 | 21385 | 20514.15 | -1.78% | 21385 | 20512 |
| Mon Jan 12 2026 | 21011 | 20885 | -2.86% | 21500 | 20500 |
| Fri Jan 09 2026 | 21500 | 21500 | 1.44% | 21500 | 21500 |
| Thu Jan 08 2026 | 22001 | 21195.25 | -2.19% | 22001 | 21000 |
| Wed Jan 07 2026 | 22100 | 21670 | -1.28% | 22100 | 21670 |
| Tue Jan 06 2026 | 22352 | 21950 | -1.80% | 22355 | 21701 |
| Mon Jan 05 2026 | 22369.19 | 22352 | -0.08% | 23400 | 22325 |
