Bombay Oxygen Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 19400.1 | 19413 | 0.25% | 19500 | 19400.1 |
| Thu Mar 05 2026 | 19405 | 19364 | -1.76% | 19405 | 19301 |
| Wed Mar 04 2026 | 19887.94 | 19711.75 | 0.20% | 19887.94 | 18900.8 |
| Mon Mar 02 2026 | 19320 | 19672 | 1.82% | 19889.94 | 18761 |
| Fri Feb 27 2026 | 20100 | 19320 | -3.88% | 20100 | 19202 |
| Thu Feb 26 2026 | 20360 | 20100 | -0.80% | 20360 | 19890 |
| Wed Feb 25 2026 | 20202 | 20262 | -1.01% | 20262 | 20202 |
| Tue Feb 24 2026 | 20200 | 20468.4 | -0.04% | 20476.55 | 20200 |
| Mon Feb 23 2026 | 20405 | 20476.55 | 0.38% | 20699 | 20101 |
| Fri Feb 20 2026 | 20397 | 20398.65 | -0.01% | 20400 | 20397 |
Bombay Oxygen Investments Associated Pages
- Bombay Oxygen Investments Share Price
- Bombay Oxygen Investments Share Price chart
- Bombay Oxygen Investments Fundamental Analysis
- Bombay Oxygen Investments Technical Analysis
- Bombay Oxygen Investments Peer Comparison
- Bombay Oxygen Investments Dividend
- Bombay Oxygen Investments Board of Directors
- Bombay Oxygen Investments Shareholding Pattern
