Bombay Oxygen Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 18956 | 19000 | -2.05% | 19395 | 18798 |
| Wed Jul 01 2026 | 19398.94 | 19398 | 2.09% | 19398.94 | 19398 |
| Tue Jun 30 2026 | 19017 | 19000 | 0.41% | 19115 | 19000 |
| Mon Jun 29 2026 | 19212 | 18922 | -2.95% | 19497.94 | 18922 |
| Thu Jun 25 2026 | 19310.09 | 19497.94 | 0.45% | 19530 | 19010 |
| Wed Jun 24 2026 | 19311 | 19410 | 0.00% | 19410 | 19311 |
| Tue Jun 23 2026 | 19508.44 | 19410 | -0.50% | 19508.44 | 19410 |
| Mon Jun 22 2026 | 19877.94 | 19508.44 | -1.02% | 19877.94 | 19320.05 |
| Fri Jun 19 2026 | 19738 | 19710 | 2.39% | 19790 | 19357 |
| Thu Jun 18 2026 | 19699.9 | 19250 | -0.37% | 19699.9 | 19210 |
Bombay Oxygen Investments Associated Pages
- Bombay Oxygen Investments Share Price
- Bombay Oxygen Investments Share Price chart
- Bombay Oxygen Investments Fundamental Analysis
- Bombay Oxygen Investments Technical Analysis
- Bombay Oxygen Investments Peer Comparison
- Bombay Oxygen Investments Dividend
- Bombay Oxygen Investments Board of Directors
- Bombay Oxygen Investments Shareholding Pattern
