Bombay Oxygen Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 19800 | 19550 | -1.26% | 20190 | 19400 |
| Wed May 13 2026 | 19988 | 19800 | -0.94% | 20000 | 19502 |
| Tue May 12 2026 | 20014.3 | 19988 | -0.13% | 20014.3 | 19865 |
| Mon May 11 2026 | 20300 | 20014.3 | -4.64% | 20500 | 20000 |
| Fri May 08 2026 | 20775 | 20989 | 1.14% | 20989 | 20202.8 |
| Thu May 07 2026 | 20978 | 20752.5 | -1.07% | 21500 | 20500 |
| Wed May 06 2026 | 20100 | 20978 | 3.78% | 20978 | 20100 |
| Tue May 05 2026 | 20553.75 | 20213.65 | -2.15% | 20560 | 20000 |
| Mon May 04 2026 | 20525 | 20657 | -2.10% | 21499 | 20500 |
| Thu Apr 30 2026 | 20400 | 21100 | -1.14% | 21100 | 20400 |
Bombay Oxygen Investments Associated Pages
- Bombay Oxygen Investments Share Price
- Bombay Oxygen Investments Share Price chart
- Bombay Oxygen Investments Fundamental Analysis
- Bombay Oxygen Investments Technical Analysis
- Bombay Oxygen Investments Peer Comparison
- Bombay Oxygen Investments Dividend
- Bombay Oxygen Investments Board of Directors
- Bombay Oxygen Investments Shareholding Pattern
