Bombay Oxygen Investments share price history
BOMOXY-B1
20513
372.00 (-1.78%)Last updated on 13 Jan, 2026 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bombay Oxygen Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 21385 | 20513 | -1.78% | 21385 | 20512 |
| Mon Jan 12 2026 | 21011 | 20885 | -2.86% | 21500 | 20500 |
| Fri Jan 09 2026 | 21500 | 21500 | 1.44% | 21500 | 21500 |
| Thu Jan 08 2026 | 22001 | 21195.25 | -2.19% | 22001 | 21000 |
| Wed Jan 07 2026 | 22100 | 21670 | -1.28% | 22100 | 21670 |
| Tue Jan 06 2026 | 22352 | 21950 | -1.80% | 22355 | 21701 |
| Mon Jan 05 2026 | 22369.19 | 22352 | -0.08% | 23400 | 22325 |
| Fri Jan 02 2026 | 22112 | 22369.19 | 1.20% | 22500 | 22005 |
| Thu Jan 01 2026 | 22500 | 22105 | -1.92% | 22500 | 22105 |
| Wed Dec 31 2025 | 22899.94 | 22538 | 5.02% | 22899.94 | 21802 |
