Bodhi Tree Multimedia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 8.9 | 8.98 | 2.51% | 9.04 | 8.63 |
| Wed Aug 12 2026 | 8.59 | 8.76 | 2.46% | 9.05 | 8.5 |
| Tue Aug 11 2026 | 7.9 | 8.55 | 6.88% | 9.14 | 7.8 |
| Mon Aug 10 2026 | 8.19 | 8 | -0.12% | 8.35 | 7.78 |
| Fri Aug 07 2026 | 7.28 | 8.01 | 11.40% | 8.39 | 7.28 |
| Thu Aug 06 2026 | 6.51 | 7.19 | 8.77% | 7.28 | 6.51 |
| Wed Aug 05 2026 | 6.69 | 6.61 | -1.20% | 6.88 | 6.5 |
| Tue Aug 04 2026 | 6.94 | 6.69 | -2.19% | 7.19 | 6.63 |
| Mon Aug 03 2026 | 6.94 | 6.84 | -3.53% | 6.98 | 6.57 |
| Fri Jul 31 2026 | 6.15 | 7.09 | 15.28% | 7.3 | 6.01 |
Bodhi Tree Multimedia Associated Pages
- Bodhi Tree Multimedia
Share Price - Bodhi Tree Multimedia
Share Price chart - Bodhi Tree Multimedia
Fundamental Analysis - Bodhi Tree Multimedia
Technical Analysis - Bodhi Tree Multimedia
Peer Comparison - Bodhi Tree Multimedia
Right Issue - Bodhi Tree Multimedia
Board of Directors - Bodhi Tree Multimedia
Shareholding Pattern
