Bodhi Tree Multimedia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 7.19 | 6.8 | -3.00% | 7.19 | 6.78 |
| Fri Oct 09 2026 | 6.98 | 7.01 | 1.89% | 7.17 | 6.8 |
| Thu Oct 08 2026 | 6.94 | 6.88 | -3.51% | 7.13 | 6.86 |
| Wed Oct 07 2026 | 6.82 | 7.13 | 3.94% | 7.26 | 6.82 |
| Tue Oct 06 2026 | 7.07 | 6.86 | -4.06% | 7.23 | 6.65 |
| Mon Oct 05 2026 | 7.38 | 7.15 | 0.85% | 7.38 | 6.96 |
| Thu Oct 01 2026 | 7.09 | 7.09 | 1.87% | 7.25 | 6.3 |
| Wed Sep 30 2026 | 6.9 | 6.96 | -1.00% | 7.44 | 6.9 |
| Tue Sep 29 2026 | 7.15 | 7.03 | -1.68% | 7.25 | 6.96 |
| Mon Sep 28 2026 | 7.44 | 7.15 | -4.16% | 7.44 | 7.09 |
Bodhi Tree Multimedia Associated Pages
- Bodhi Tree Multimedia
Share Price - Bodhi Tree Multimedia
Share Price chart - Bodhi Tree Multimedia
Fundamental Analysis - Bodhi Tree Multimedia
Technical Analysis - Bodhi Tree Multimedia
Peer Comparison - Bodhi Tree Multimedia
Right Issue - Bodhi Tree Multimedia
Board of Directors - Bodhi Tree Multimedia
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BTML
