Bodhi Tree Multimedia share price history
BTML
8.38
0.24 (-2.78%)Last updated on 2 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBodhi Tree Multimedia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 8.65 | 8.38 | -2.67% | 8.82 | 8.36 |
| Mon Dec 01 2025 | 8.88 | 8.61 | 0.00% | 8.89 | 8.55 |
| Fri Nov 28 2025 | 8.8 | 8.61 | 2.14% | 10.11 | 8.48 |
| Thu Nov 27 2025 | 8.68 | 8.43 | -2.54% | 9 | 8.39 |
| Wed Nov 26 2025 | 8.78 | 8.65 | 1.41% | 9.25 | 8.52 |
| Tue Nov 25 2025 | 8.77 | 8.53 | -1.61% | 8.94 | 8.5 |
| Mon Nov 24 2025 | 8.89 | 8.67 | 1.17% | 9.19 | 8.51 |
| Fri Nov 21 2025 | 9.18 | 8.57 | -4.99% | 9.18 | 8.4 |
| Thu Nov 20 2025 | 8.76 | 9.02 | 4.88% | 9.35 | 8.19 |
| Wed Nov 19 2025 | 8.81 | 8.6 | -2.38% | 8.93 | 8.55 |