| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 8.38 | 8.16 | -0.24% | 8.38 | 7.86 |
| Thu Aug 14 2025 | 8.15 | 8.18 | -1.56% | 8.32 | 8.14 |
| Wed Aug 13 2025 | 8.19 | 8.31 | 0.97% | 8.35 | 8.15 |
| Tue Aug 12 2025 | 8.36 | 8.23 | -1.56% | 8.43 | 8.22 |
| Mon Aug 11 2025 | 8.39 | 8.36 | 0.12% | 8.47 | 8.21 |
| Fri Aug 08 2025 | 8.5 | 8.35 | 2.20% | 8.5 | 8.01 |
| Thu Aug 07 2025 | 7.88 | 8.17 | 5.69% | 8.23 | 7.69 |
| Wed Aug 06 2025 | 7.88 | 7.73 | -0.90% | 7.88 | 7.67 |
| Tue Aug 05 2025 | 8.18 | 7.8 | -0.76% | 8.18 | 7.69 |
| Mon Aug 04 2025 | 7.92 | 7.86 | -0.51% | 8.02 | 7.82 |