Bodhi Tree Multimedia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 6.43 | 6.34 | -1.86% | 6.8 | 6.25 |
| Thu Apr 30 2026 | 6.44 | 6.46 | 0.31% | 6.48 | 6.4 |
| Wed Apr 29 2026 | 6.5 | 6.44 | 2.55% | 6.59 | 6.13 |
| Tue Apr 28 2026 | 6.28 | 6.28 | -0.32% | 6.4 | 6.26 |
| Mon Apr 27 2026 | 6.5 | 6.3 | 1.78% | 6.5 | 6.26 |
| Fri Apr 24 2026 | 6.4 | 6.19 | -3.58% | 6.86 | 6.07 |
| Thu Apr 23 2026 | 6.59 | 6.42 | -0.93% | 6.59 | 6.32 |
| Wed Apr 22 2026 | 6.59 | 6.48 | 0.00% | 6.59 | 6.42 |
| Tue Apr 21 2026 | 6.63 | 6.48 | 1.57% | 6.63 | 6.38 |
| Mon Apr 20 2026 | 6.65 | 6.38 | -2.00% | 6.65 | 6.3 |
Bodhi Tree Multimedia Associated Pages
- Bodhi Tree Multimedia Share Price
- Bodhi Tree Multimedia Share Price chart
- Bodhi Tree Multimedia Fundamental Analysis
- Bodhi Tree Multimedia Technical Analysis
- Bodhi Tree Multimedia Peer Comparison
- Bodhi Tree Multimedia Right Issue
- Bodhi Tree Multimedia Board of Directors
- Bodhi Tree Multimedia Shareholding Pattern
