Bodhi Tree Multimedia share price history
BTML
8.91
0.01 (0.11%)Last updated on 5 Sep, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBodhi Tree Multimedia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 8.92 | 8.91 | 0.22% | 9.04 | 8.77 |
| Thu Sep 04 2025 | 8.8 | 8.89 | 1.48% | 9.18 | 8.8 |
| Wed Sep 03 2025 | 8.81 | 8.76 | -0.11% | 9.07 | 8.72 |
| Tue Sep 02 2025 | 9.15 | 8.77 | -3.20% | 9.15 | 8.71 |
| Mon Sep 01 2025 | 8.34 | 9.06 | 10.22% | 9.43 | 8.22 |
| Fri Aug 29 2025 | 8.36 | 8.22 | -0.48% | 8.43 | 8.1 |
| Thu Aug 28 2025 | 8.09 | 8.26 | 2.10% | 8.36 | 7.98 |
| Tue Aug 26 2025 | 8.31 | 8.09 | -2.65% | 8.31 | 8.02 |
| Mon Aug 25 2025 | 7.9 | 8.31 | 4.40% | 9.15 | 7.9 |
| Fri Aug 22 2025 | 8.06 | 7.96 | -0.25% | 8.06 | 7.76 |