Bodhi Tree Multimedia share price history
BTML
8.2
0.03 (-0.36%)Last updated on 23 Dec, 2025 | 10:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bodhi Tree Multimedia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 8.16 | 8.2 | -0.24% | 8.22 | 8.13 |
| Fri Dec 19 2025 | 8.15 | 8.22 | 0.98% | 8.39 | 8.15 |
| Thu Dec 18 2025 | 8.39 | 8.14 | -0.97% | 8.39 | 8.1 |
| Wed Dec 17 2025 | 8.56 | 8.22 | -0.48% | 8.56 | 7.9 |
| Tue Dec 16 2025 | 8.21 | 8.26 | 0.49% | 8.57 | 8.19 |
| Mon Dec 15 2025 | 8.25 | 8.22 | -0.36% | 8.75 | 8.21 |
| Fri Dec 12 2025 | 8.52 | 8.25 | -0.24% | 8.52 | 8.22 |
| Thu Dec 11 2025 | 8.56 | 8.27 | -0.48% | 8.6 | 8.21 |
| Wed Dec 10 2025 | 8.36 | 8.31 | -0.48% | 8.63 | 8.21 |
| Tue Dec 09 2025 | 8.5 | 8.35 | 0.48% | 8.64 | 8.3 |
