Bodhi Tree Multimedia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 6.09 | 6.02 | 0.67% | 6.09 | 5.9 |
| Fri Oct 30 2026 | 5.9 | 5.98 | 0.34% | 6.23 | 5.9 |
| Thu Oct 29 2026 | 6.03 | 5.96 | -1.16% | 6.13 | 5.94 |
| Wed Oct 28 2026 | 6.4 | 6.03 | -3.52% | 6.59 | 5.76 |
| Tue Oct 27 2026 | 5.88 | 6.25 | 8.13% | 6.5 | 5.8 |
| Mon Oct 26 2026 | 6.09 | 5.78 | -4.78% | 6.3 | 5.61 |
| Fri Oct 23 2026 | 6.4 | 6.07 | -6.62% | 6.59 | 5.92 |
| Thu Oct 22 2026 | 6.59 | 6.5 | -1.37% | 6.9 | 6.4 |
| Wed Oct 21 2026 | 6.9 | 6.59 | -2.51% | 6.94 | 6.55 |
| Mon Oct 19 2026 | 6.9 | 6.76 | -2.03% | 7 | 6.71 |
Bodhi Tree Multimedia Associated Pages
- Bodhi Tree Multimedia
Share Price - Bodhi Tree Multimedia
Share Price chart - Bodhi Tree Multimedia
Fundamental Analysis - Bodhi Tree Multimedia
Technical Analysis - Bodhi Tree Multimedia
Peer Comparison - Bodhi Tree Multimedia
Right Issue - Bodhi Tree Multimedia
Board of Directors - Bodhi Tree Multimedia
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BTML
