Bodhi Tree Multimedia share price history
BTML
7.54
0.07 (-0.92%)Last updated on 12 Feb, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bodhi Tree Multimedia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 7.61 | 7.54 | -0.92% | 7.76 | 7.5 |
| Wed Feb 11 2026 | 7.8 | 7.61 | -3.43% | 7.88 | 7.5 |
| Tue Feb 10 2026 | 8.1 | 7.88 | -1.62% | 8.1 | 7.86 |
| Mon Feb 09 2026 | 7.94 | 8.01 | 0.63% | 8.1 | 7.51 |
| Fri Feb 06 2026 | 7.67 | 7.96 | 6.70% | 8.02 | 7.34 |
| Thu Feb 05 2026 | 7.5 | 7.46 | 0.27% | 7.67 | 7.4 |
| Wed Feb 04 2026 | 7.8 | 7.44 | -4.62% | 7.96 | 7.38 |
| Tue Feb 03 2026 | 8.1 | 7.8 | 1.96% | 8.1 | 7.75 |
| Mon Feb 02 2026 | 8.14 | 7.65 | -4.37% | 8.14 | 7.59 |
| Sun Feb 01 2026 | 8.34 | 8 | -3.61% | 8.34 | 7.9 |
Bodhi Tree Multimedia Associated Pages
- Bodhi Tree Multimedia Share Price
- Bodhi Tree Multimedia Share Price chart
- Bodhi Tree Multimedia Fundamental Analysis
- Bodhi Tree Multimedia Technical Analysis
- Bodhi Tree Multimedia Peer Comparison
- Bodhi Tree Multimedia Right Issue
- Bodhi Tree Multimedia Board of Directors
- Bodhi Tree Multimedia Shareholding Pattern