Bodhi Tree Multimedia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 22 2026 | 7.44 | 7.15 | 0.28% | 7.44 | 7.11 |
| Mon Sep 21 2026 | 7.26 | 7.13 | -1.66% | 7.53 | 7.09 |
| Fri Sep 18 2026 | 7.48 | 7.25 | 0.00% | 7.48 | 7.13 |
| Thu Sep 17 2026 | 7.57 | 7.25 | -4.23% | 7.88 | 7.01 |
| Wed Sep 16 2026 | 7.88 | 7.57 | -0.53% | 7.88 | 7.42 |
| Tue Sep 15 2026 | 7.67 | 7.61 | 1.74% | 8 | 6.42 |
| Fri Sep 11 2026 | 7.78 | 7.48 | -3.86% | 7.88 | 7.28 |
| Thu Sep 10 2026 | 7.8 | 7.78 | -1.02% | 8.03 | 7.57 |
| Wed Sep 09 2026 | 8.06 | 7.86 | -2.00% | 8.19 | 7.76 |
| Tue Sep 08 2026 | 8.36 | 8.02 | -5.42% | 8.48 | 7.48 |
Bodhi Tree Multimedia Associated Pages
- Bodhi Tree Multimedia
Share Price - Bodhi Tree Multimedia
Share Price chart - Bodhi Tree Multimedia
Fundamental Analysis - Bodhi Tree Multimedia
Technical Analysis - Bodhi Tree Multimedia
Peer Comparison - Bodhi Tree Multimedia
Right Issue - Bodhi Tree Multimedia
Board of Directors - Bodhi Tree Multimedia
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BTML
