Bodhi Tree Multimedia share price history
BTML
7.91
0.22 (-2.71%)Last updated on 12 Jan, 2026 | 13:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bodhi Tree Multimedia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 8.07 | 7.91 | -1.86% | 8.07 | 7.85 |
| Fri Jan 09 2026 | 8.31 | 8.06 | -0.86% | 8.35 | 8.02 |
| Thu Jan 08 2026 | 8.14 | 8.13 | -0.61% | 8.39 | 8.07 |
| Wed Jan 07 2026 | 8.3 | 8.18 | -0.49% | 8.48 | 8.11 |
| Tue Jan 06 2026 | 8.43 | 8.22 | -0.72% | 8.48 | 8.18 |
| Mon Jan 05 2026 | 8.34 | 8.28 | -2.36% | 8.68 | 8.25 |
| Fri Jan 02 2026 | 8.67 | 8.48 | -2.19% | 8.85 | 8.39 |
| Thu Jan 01 2026 | 9 | 8.67 | -3.67% | 9.07 | 8.39 |
| Wed Dec 31 2025 | 8.25 | 9 | 11.11% | 9.47 | 8.15 |
| Tue Dec 30 2025 | 7.8 | 8.1 | 4.11% | 8.75 | 7.8 |
