Bodhi Tree Multimedia share price history
BTML
9.32
0.29 (3.21%)Last updated on 30 Sep, 2025 | 09:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBodhi Tree Multimedia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 9.16 | 9.32 | 3.33% | 9.47 | 9.16 |
| Mon Sep 29 2025 | 9.01 | 9.02 | 0.00% | 9.19 | 8.94 |
| Fri Sep 26 2025 | 9.13 | 9.02 | -1.20% | 9.32 | 9.01 |
| Thu Sep 25 2025 | 9.18 | 9.13 | 0.66% | 9.5 | 9.05 |
| Wed Sep 24 2025 | 9.34 | 9.07 | -0.87% | 9.34 | 9.01 |
| Tue Sep 23 2025 | 9.43 | 9.15 | 1.44% | 9.43 | 9.06 |
| Mon Sep 22 2025 | 9.18 | 9.02 | -1.74% | 9.25 | 9.02 |
| Fri Sep 19 2025 | 9.43 | 9.18 | -2.65% | 9.59 | 9 |
| Thu Sep 18 2025 | 9.57 | 9.43 | -0.11% | 10.5 | 9.1 |
| Wed Sep 17 2025 | 9.43 | 9.44 | 0.53% | 9.59 | 9.39 |