Bodhi Tree Multimedia share price history
BTML
7.92
0.08 (1.02%)Last updated on 11 Nov, 2025 | 09:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBodhi Tree Multimedia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 7.84 | 7.92 | 1.02% | 7.92 | 7.82 |
| Mon Nov 10 2025 | 7.8 | 7.84 | -0.76% | 8 | 7.8 |
| Fri Nov 07 2025 | 8 | 7.9 | -0.75% | 8.03 | 7.86 |
| Thu Nov 06 2025 | 8.1 | 7.96 | -1.73% | 8.18 | 7.9 |
| Tue Nov 04 2025 | 8.34 | 8.1 | -0.49% | 8.34 | 8.02 |
| Mon Nov 03 2025 | 7.9 | 8.14 | -0.37% | 8.34 | 7.9 |
| Fri Oct 31 2025 | 8.39 | 8.17 | -2.27% | 8.39 | 8.02 |
| Thu Oct 30 2025 | 8.44 | 8.36 | 1.09% | 8.61 | 7.11 |
| Wed Oct 29 2025 | 8.25 | 8.27 | 1.47% | 8.35 | 8.09 |
| Tue Oct 28 2025 | 8.11 | 8.15 | 1.12% | 8.21 | 7.98 |