| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 8.31 | 8.62 | 3.73% | 8.8 | 8.28 |
| Tue Jul 15 2025 | 8.28 | 8.31 | 0.36% | 8.39 | 8.26 |
| Mon Jul 14 2025 | 8.32 | 8.28 | -0.96% | 8.5 | 8.19 |
| Fri Jul 11 2025 | 8.5 | 8.36 | -1.76% | 8.56 | 8.35 |
| Thu Jul 10 2025 | 8.48 | 8.51 | 0.47% | 8.65 | 8.4 |
| Wed Jul 09 2025 | 8.35 | 8.47 | 1.56% | 8.64 | 8.34 |
| Tue Jul 08 2025 | 8.46 | 8.34 | -1.07% | 8.6 | 8.19 |
| Mon Jul 07 2025 | 8.84 | 8.43 | -4.31% | 8.84 | 8.36 |
| Fri Jul 04 2025 | 8.53 | 8.81 | 3.40% | 9.14 | 8.47 |
| Thu Jul 03 2025 | 8.27 | 8.52 | 3.65% | 8.68 | 8.09 |