Bodhi Tree Multimedia share price history
BTML
8.88
0.43 (5.09%)Last updated on 20 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBodhi Tree Multimedia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 8.45 | 8.88 | 5.21% | 9 | 8.36 |
| Fri Oct 17 2025 | 8.6 | 8.44 | -1.86% | 8.65 | 8.39 |
| Thu Oct 16 2025 | 8.56 | 8.6 | 0.12% | 8.9 | 8.53 |
| Wed Oct 15 2025 | 8.5 | 8.59 | -0.23% | 8.97 | 8.5 |
| Tue Oct 14 2025 | 8.82 | 8.61 | -2.38% | 8.89 | 8.52 |
| Mon Oct 13 2025 | 8.93 | 8.82 | 0.00% | 9.13 | 8.6 |
| Fri Oct 10 2025 | 8.56 | 8.82 | 3.04% | 9 | 8.35 |
| Thu Oct 09 2025 | 8.89 | 8.56 | -3.71% | 8.89 | 8.43 |
| Wed Oct 08 2025 | 8.84 | 8.89 | 0.79% | 9.07 | 8.8 |
| Tue Oct 07 2025 | 9.09 | 8.82 | -1.23% | 9.09 | 8.8 |